> Schimb Valutar 2026 - PHP-VND si VND-PHP

Schimb Valutar 2026 - PHP-VND si VND-PHP

Schimb valutar PHP-VND si VND-PHP

Verificati aici ratele de schimb pentru PHP-VND si VND-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PHP = 440,8384 VND

1 VND = 0,0023 PHP

1An 2Ani 3Ani

PHP in VNDVND in PHP

Jan 2026

Data	PHP-VND	VND-PHP
01 ian. 2026	1 PHP = 446.6826 VND	1 VND = 0.0022 PHP
02 ian. 2026	1 PHP = 446.9366 VND	1 VND = 0.0022 PHP
03 ian. 2026	1 PHP = 447.1838 VND	1 VND = 0.0022 PHP
04 ian. 2026	1 PHP = 447.1838 VND	1 VND = 0.0022 PHP
05 ian. 2026	1 PHP = 444.5319 VND	1 VND = 0.0022 PHP
06 ian. 2026	1 PHP = 443.6912 VND	1 VND = 0.0023 PHP
07 ian. 2026	1 PHP = 442.4277 VND	1 VND = 0.0023 PHP
08 ian. 2026	1 PHP = 443.9227 VND	1 VND = 0.0023 PHP
09 ian. 2026	1 PHP = 443.0204 VND	1 VND = 0.0023 PHP
10 ian. 2026	1 PHP = 443.0313 VND	1 VND = 0.0023 PHP
11 ian. 2026	1 PHP = 443.0313 VND	1 VND = 0.0023 PHP
12 ian. 2026	1 PHP = 443.3548 VND	1 VND = 0.0023 PHP
13 ian. 2026	1 PHP = 418.1644 VND	1 VND = 0.0024 PHP
14 ian. 2026	1 PHP = 441.5459 VND	1 VND = 0.0023 PHP
15 ian. 2026	1 PHP = 441.3714 VND	1 VND = 0.0023 PHP
16 ian. 2026	1 PHP = 442.3512 VND	1 VND = 0.0023 PHP
17 ian. 2026	1 PHP = 442.114 VND	1 VND = 0.0023 PHP
18 ian. 2026	1 PHP = 442.114 VND	1 VND = 0.0023 PHP
19 ian. 2026	1 PHP = 441.8219 VND	1 VND = 0.0023 PHP
20 ian. 2026	1 PHP = 443.3323 VND	1 VND = 0.0023 PHP
21 ian. 2026	1 PHP = 443.9243 VND	1 VND = 0.0023 PHP
22 ian. 2026	1 PHP = 444.4661 VND	1 VND = 0.0022 PHP
23 ian. 2026	1 PHP = 444.2661 VND	1 VND = 0.0023 PHP
24 ian. 2026	1 PHP = 445.0792 VND	1 VND = 0.0022 PHP
25 ian. 2026	1 PHP = 445.0792 VND	1 VND = 0.0022 PHP
26 ian. 2026	1 PHP = 442.8353 VND	1 VND = 0.0023 PHP
27 ian. 2026	1 PHP = 442.8294 VND	1 VND = 0.0023 PHP
28 ian. 2026	1 PHP = 443.5878 VND	1 VND = 0.0023 PHP
29 ian. 2026	1 PHP = 440.6408 VND	1 VND = 0.0023 PHP
30 ian. 2026	1 PHP = 440.2692 VND	1 VND = 0.0023 PHP
31 ian. 2026	1 PHP = 440.2951 VND	1 VND = 0.0023 PHP

Feb 2026

Data	PHP-VND	VND-PHP
01 feb. 2026	1 PHP = 440.2951 VND	1 VND = 0.0023 PHP
02 feb. 2026	1 PHP = 441.7431 VND	1 VND = 0.0023 PHP
03 feb. 2026	1 PHP = 440.1113 VND	1 VND = 0.0023 PHP
04 feb. 2026	1 PHP = 440.4289 VND	1 VND = 0.0023 PHP
05 feb. 2026	1 PHP = 442.133 VND	1 VND = 0.0023 PHP
06 feb. 2026	1 PHP = 443.3779 VND	1 VND = 0.0023 PHP
07 feb. 2026	1 PHP = 443.5061 VND	1 VND = 0.0023 PHP
08 feb. 2026	1 PHP = 443.5061 VND	1 VND = 0.0023 PHP
09 feb. 2026	1 PHP = 443.0649 VND	1 VND = 0.0023 PHP
10 feb. 2026	1 PHP = 442.3121 VND	1 VND = 0.0023 PHP
11 feb. 2026	1 PHP = 446.2216 VND	1 VND = 0.0022 PHP
12 feb. 2026	1 PHP = 447.4936 VND	1 VND = 0.0022 PHP
13 feb. 2026	1 PHP = 448.3775 VND	1 VND = 0.0022 PHP
14 feb. 2026	1 PHP = 448.9312 VND	1 VND = 0.0022 PHP
15 feb. 2026	1 PHP = 448.9312 VND	1 VND = 0.0022 PHP
16 feb. 2026	1 PHP = 448.0445 VND	1 VND = 0.0022 PHP
17 feb. 2026	1 PHP = 449.2227 VND	1 VND = 0.0022 PHP
18 feb. 2026	1 PHP = 448.7141 VND	1 VND = 0.0022 PHP
19 feb. 2026	1 PHP = 447.2501 VND	1 VND = 0.0022 PHP
20 feb. 2026	1 PHP = 446.569 VND	1 VND = 0.0022 PHP
21 feb. 2026	1 PHP = 448.0792 VND	1 VND = 0.0022 PHP
22 feb. 2026	1 PHP = 448.0792 VND	1 VND = 0.0022 PHP
23 feb. 2026	1 PHP = 453.2835 VND	1 VND = 0.0022 PHP
24 feb. 2026	1 PHP = 453.5121 VND	1 VND = 0.0022 PHP
25 feb. 2026	1 PHP = 453.3405 VND	1 VND = 0.0022 PHP
26 feb. 2026	1 PHP = 452.5415 VND	1 VND = 0.0022 PHP
27 feb. 2026	1 PHP = 451.2455 VND	1 VND = 0.0022 PHP
28 feb. 2026	1 PHP = 451.0698 VND	1 VND = 0.0022 PHP

Mar 2026

Data	PHP-VND	VND-PHP
01 mar. 2026	1 PHP = 451.0698 VND	1 VND = 0.0022 PHP
02 mar. 2026	1 PHP = 449.2582 VND	1 VND = 0.0022 PHP
03 mar. 2026	1 PHP = 448.1546 VND	1 VND = 0.0022 PHP
04 mar. 2026	1 PHP = 448.4926 VND	1 VND = 0.0022 PHP
05 mar. 2026	1 PHP = 447.2712 VND	1 VND = 0.0022 PHP
06 mar. 2026	1 PHP = 442.5554 VND	1 VND = 0.0023 PHP
07 mar. 2026	1 PHP = 444.0678 VND	1 VND = 0.0023 PHP
08 mar. 2026	1 PHP = 444.0678 VND	1 VND = 0.0023 PHP
09 mar. 2026	1 PHP = 441.5052 VND	1 VND = 0.0023 PHP
10 mar. 2026	1 PHP = 443.9913 VND	1 VND = 0.0023 PHP
11 mar. 2026	1 PHP = 443.18 VND	1 VND = 0.0023 PHP
12 mar. 2026	1 PHP = 441.3785 VND	1 VND = 0.0023 PHP
13 mar. 2026	1 PHP = 440.945 VND	1 VND = 0.0023 PHP
14 mar. 2026	1 PHP = 441.2458 VND	1 VND = 0.0023 PHP
15 mar. 2026	1 PHP = 441.2458 VND	1 VND = 0.0023 PHP
16 mar. 2026	1 PHP = 439.9114 VND	1 VND = 0.0023 PHP
17 mar. 2026	1 PHP = 441.0087 VND	1 VND = 0.0023 PHP
18 mar. 2026	1 PHP = 439.6247 VND	1 VND = 0.0023 PHP
19 mar. 2026	1 PHP = 436.7364 VND	1 VND = 0.0023 PHP
20 mar. 2026	1 PHP = 439.2435 VND	1 VND = 0.0023 PHP
21 mar. 2026	1 PHP = 437.437 VND	1 VND = 0.0023 PHP
22 mar. 2026	1 PHP = 437.437 VND	1 VND = 0.0023 PHP
23 mar. 2026	1 PHP = 439.3121 VND	1 VND = 0.0023 PHP
24 mar. 2026	1 PHP = 439.5912 VND	1 VND = 0.0023 PHP
25 mar. 2026	1 PHP = 438.9033 VND	1 VND = 0.0023 PHP
26 mar. 2026	1 PHP = 437.8914 VND	1 VND = 0.0023 PHP
27 mar. 2026	1 PHP = 434.8294 VND	1 VND = 0.0023 PHP
28 mar. 2026	1 PHP = 434.9684 VND	1 VND = 0.0023 PHP
29 mar. 2026	1 PHP = 434.9684 VND	1 VND = 0.0023 PHP
30 mar. 2026	1 PHP = 433.7129 VND	1 VND = 0.0023 PHP
31 mar. 2026	1 PHP = 434.3236 VND	1 VND = 0.0023 PHP

Apr 2026

Data	PHP-VND	VND-PHP
01 apr. 2026	1 PHP = 437.6009 VND	1 VND = 0.0023 PHP
02 apr. 2026	1 PHP = 433.9002 VND	1 VND = 0.0023 PHP
03 apr. 2026	1 PHP = 437.3526 VND	1 VND = 0.0023 PHP
04 apr. 2026	1 PHP = 436.0241 VND	1 VND = 0.0023 PHP
05 apr. 2026	1 PHP = 436.0241 VND	1 VND = 0.0023 PHP
06 apr. 2026	1 PHP = 438.277 VND	1 VND = 0.0023 PHP
07 apr. 2026	1 PHP = 437.1478 VND	1 VND = 0.0023 PHP
08 apr. 2026	1 PHP = 442.9429 VND	1 VND = 0.0023 PHP
09 apr. 2026	1 PHP = 439.7467 VND	1 VND = 0.0023 PHP
10 apr. 2026	1 PHP = 439.9248 VND	1 VND = 0.0023 PHP
11 apr. 2026	1 PHP = 439.8386 VND	1 VND = 0.0023 PHP
12 apr. 2026	1 PHP = 439.8386 VND	1 VND = 0.0023 PHP
13 apr. 2026	1 PHP = 437.773 VND	1 VND = 0.0023 PHP
14 apr. 2026	1 PHP = 440.1457 VND	1 VND = 0.0023 PHP
15 apr. 2026	1 PHP = 438.0231 VND	1 VND = 0.0023 PHP
16 apr. 2026	1 PHP = 439.0636 VND	1 VND = 0.0023 PHP
17 apr. 2026	1 PHP = 438.2775 VND	1 VND = 0.0023 PHP
18 apr. 2026	1 PHP = 442.1292 VND	1 VND = 0.0023 PHP
19 apr. 2026	1 PHP = 442.1292 VND	1 VND = 0.0023 PHP
20 apr. 2026	1 PHP = 439.5794 VND	1 VND = 0.0023 PHP
21 apr. 2026	1 PHP = 440.0507 VND	1 VND = 0.0023 PHP
22 apr. 2026	1 PHP = 437.5272 VND	1 VND = 0.0023 PHP
23 apr. 2026	1 PHP = 435.673 VND	1 VND = 0.0023 PHP
24 apr. 2026	1 PHP = 434.4075 VND	1 VND = 0.0023 PHP
25 apr. 2026	1 PHP = 434.3024 VND	1 VND = 0.0023 PHP
26 apr. 2026	1 PHP = 434.3024 VND	1 VND = 0.0023 PHP
27 apr. 2026	1 PHP = 433.7894 VND	1 VND = 0.0023 PHP
28 apr. 2026	1 PHP = 429.7923 VND	1 VND = 0.0023 PHP
29 apr. 2026	1 PHP = 427.6281 VND	1 VND = 0.0023 PHP
30 apr. 2026	1 PHP = 430.1124 VND	1 VND = 0.0023 PHP

May 2026

Data	PHP-VND	VND-PHP
01 mai 2026	1 PHP = 429.0551 VND	1 VND = 0.0023 PHP
02 mai 2026	1 PHP = 430.1262 VND	1 VND = 0.0023 PHP
03 mai 2026	1 PHP = 430.1262 VND	1 VND = 0.0023 PHP
04 mai 2026	1 PHP = 426.9863 VND	1 VND = 0.0023 PHP
05 mai 2026	1 PHP = 426.9991 VND	1 VND = 0.0023 PHP
06 mai 2026	1 PHP = 434.345 VND	1 VND = 0.0023 PHP
07 mai 2026	1 PHP = 435.8811 VND	1 VND = 0.0023 PHP
08 mai 2026	1 PHP = 434.9727 VND	1 VND = 0.0023 PHP
09 mai 2026	1 PHP = 434.7349 VND	1 VND = 0.0023 PHP
10 mai 2026	1 PHP = 434.7349 VND	1 VND = 0.0023 PHP
11 mai 2026	1 PHP = 431.0592 VND	1 VND = 0.0023 PHP

Info schimb valutar PHP-VND si VND-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri