> Schimb Valutar 2026 - PHP-UZS si UZS-PHP

Schimb Valutar 2026 - PHP-UZS si UZS-PHP

Schimb valutar PHP-UZS si UZS-PHP

Verificati aici ratele de schimb pentru PHP-UZS si UZS-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PHP = 203,9547 UZS

1 UZS = 0,0049 PHP

1An 2Ani 3Ani

PHP in UZSUZS in PHP

Jan 2026

Data	PHP-UZS	UZS-PHP
01 ian. 2026	1 PHP = 204.0347 UZS	1 UZS = 0.0049 PHP
02 ian. 2026	1 PHP = 203.9339 UZS	1 UZS = 0.0049 PHP
03 ian. 2026	1 PHP = 203.9571 UZS	1 UZS = 0.0049 PHP
04 ian. 2026	1 PHP = 203.9571 UZS	1 UZS = 0.0049 PHP
05 ian. 2026	1 PHP = 203.0961 UZS	1 UZS = 0.0049 PHP
06 ian. 2026	1 PHP = 201.7415 UZS	1 UZS = 0.005 PHP
07 ian. 2026	1 PHP = 201.643 UZS	1 UZS = 0.005 PHP
08 ian. 2026	1 PHP = 203.4252 UZS	1 UZS = 0.0049 PHP
09 ian. 2026	1 PHP = 204.2468 UZS	1 UZS = 0.0049 PHP
10 ian. 2026	1 PHP = 204.4825 UZS	1 UZS = 0.0049 PHP
11 ian. 2026	1 PHP = 204.3773 UZS	1 UZS = 0.0049 PHP
12 ian. 2026	1 PHP = 204.6244 UZS	1 UZS = 0.0049 PHP
13 ian. 2026	1 PHP = 192.4825 UZS	1 UZS = 0.0052 PHP
14 ian. 2026	1 PHP = 202.4387 UZS	1 UZS = 0.0049 PHP
15 ian. 2026	1 PHP = 201.598 UZS	1 UZS = 0.005 PHP
16 ian. 2026	1 PHP = 201.4933 UZS	1 UZS = 0.005 PHP
17 ian. 2026	1 PHP = 201.6473 UZS	1 UZS = 0.005 PHP
18 ian. 2026	1 PHP = 201.6473 UZS	1 UZS = 0.005 PHP
19 ian. 2026	1 PHP = 201.1604 UZS	1 UZS = 0.005 PHP
20 ian. 2026	1 PHP = 203.3351 UZS	1 UZS = 0.0049 PHP
21 ian. 2026	1 PHP = 203.9463 UZS	1 UZS = 0.0049 PHP
22 ian. 2026	1 PHP = 205.0609 UZS	1 UZS = 0.0049 PHP
23 ian. 2026	1 PHP = 205.3837 UZS	1 UZS = 0.0049 PHP
24 ian. 2026	1 PHP = 204.2462 UZS	1 UZS = 0.0049 PHP
25 ian. 2026	1 PHP = 204.2462 UZS	1 UZS = 0.0049 PHP
26 ian. 2026	1 PHP = 204.3806 UZS	1 UZS = 0.0049 PHP
27 ian. 2026	1 PHP = 204.7524 UZS	1 UZS = 0.0049 PHP
28 ian. 2026	1 PHP = 205.8019 UZS	1 UZS = 0.0049 PHP
29 ian. 2026	1 PHP = 205.1625 UZS	1 UZS = 0.0049 PHP
30 ian. 2026	1 PHP = 207.5271 UZS	1 UZS = 0.0048 PHP
31 ian. 2026	1 PHP = 209.1128 UZS	1 UZS = 0.0048 PHP

Feb 2026

Data	PHP-UZS	UZS-PHP
01 feb. 2026	1 PHP = 209.1613 UZS	1 UZS = 0.0048 PHP
02 feb. 2026	1 PHP = 207.7684 UZS	1 UZS = 0.0048 PHP
03 feb. 2026	1 PHP = 207.1155 UZS	1 UZS = 0.0048 PHP
04 feb. 2026	1 PHP = 207.6874 UZS	1 UZS = 0.0048 PHP
05 feb. 2026	1 PHP = 208.882 UZS	1 UZS = 0.0048 PHP
06 feb. 2026	1 PHP = 209.8206 UZS	1 UZS = 0.0048 PHP
07 feb. 2026	1 PHP = 209.2608 UZS	1 UZS = 0.0048 PHP
08 feb. 2026	1 PHP = 209.2608 UZS	1 UZS = 0.0048 PHP
09 feb. 2026	1 PHP = 210.2541 UZS	1 UZS = 0.0048 PHP
10 feb. 2026	1 PHP = 210.4619 UZS	1 UZS = 0.0048 PHP
11 feb. 2026	1 PHP = 211.498 UZS	1 UZS = 0.0047 PHP
12 feb. 2026	1 PHP = 212.2546 UZS	1 UZS = 0.0047 PHP
13 feb. 2026	1 PHP = 212.1999 UZS	1 UZS = 0.0047 PHP
14 feb. 2026	1 PHP = 212.232 UZS	1 UZS = 0.0047 PHP
15 feb. 2026	1 PHP = 212.232 UZS	1 UZS = 0.0047 PHP
16 feb. 2026	1 PHP = 210.8965 UZS	1 UZS = 0.0047 PHP
17 feb. 2026	1 PHP = 210.8744 UZS	1 UZS = 0.0047 PHP
18 feb. 2026	1 PHP = 209.6486 UZS	1 UZS = 0.0048 PHP
19 feb. 2026	1 PHP = 209.0571 UZS	1 UZS = 0.0048 PHP
20 feb. 2026	1 PHP = 210.0384 UZS	1 UZS = 0.0048 PHP
21 feb. 2026	1 PHP = 210.2457 UZS	1 UZS = 0.0048 PHP
22 feb. 2026	1 PHP = 210.2457 UZS	1 UZS = 0.0048 PHP
23 feb. 2026	1 PHP = 211.6762 UZS	1 UZS = 0.0047 PHP
24 feb. 2026	1 PHP = 211.9185 UZS	1 UZS = 0.0047 PHP
25 feb. 2026	1 PHP = 211.5549 UZS	1 UZS = 0.0047 PHP
26 feb. 2026	1 PHP = 210.4463 UZS	1 UZS = 0.0048 PHP
27 feb. 2026	1 PHP = 210.4001 UZS	1 UZS = 0.0048 PHP
28 feb. 2026	1 PHP = 210.077 UZS	1 UZS = 0.0048 PHP

Mar 2026

Data	PHP-UZS	UZS-PHP
01 mar. 2026	1 PHP = 210.077 UZS	1 UZS = 0.0048 PHP
02 mar. 2026	1 PHP = 209.5411 UZS	1 UZS = 0.0048 PHP
03 mar. 2026	1 PHP = 208.6954 UZS	1 UZS = 0.0048 PHP
04 mar. 2026	1 PHP = 208.149 UZS	1 UZS = 0.0048 PHP
05 mar. 2026	1 PHP = 207.6574 UZS	1 UZS = 0.0048 PHP
06 mar. 2026	1 PHP = 205.7149 UZS	1 UZS = 0.0049 PHP
07 mar. 2026	1 PHP = 205.4434 UZS	1 UZS = 0.0049 PHP
08 mar. 2026	1 PHP = 205.4434 UZS	1 UZS = 0.0049 PHP
09 mar. 2026	1 PHP = 204.8476 UZS	1 UZS = 0.0049 PHP
10 mar. 2026	1 PHP = 205.8762 UZS	1 UZS = 0.0049 PHP
11 mar. 2026	1 PHP = 205.0793 UZS	1 UZS = 0.0049 PHP
12 mar. 2026	1 PHP = 204.0687 UZS	1 UZS = 0.0049 PHP
13 mar. 2026	1 PHP = 202.5734 UZS	1 UZS = 0.0049 PHP
14 mar. 2026	1 PHP = 202.6126 UZS	1 UZS = 0.0049 PHP
15 mar. 2026	1 PHP = 202.6126 UZS	1 UZS = 0.0049 PHP
16 mar. 2026	1 PHP = 202.2788 UZS	1 UZS = 0.0049 PHP
17 mar. 2026	1 PHP = 203.3119 UZS	1 UZS = 0.0049 PHP
18 mar. 2026	1 PHP = 204.0733 UZS	1 UZS = 0.0049 PHP
19 mar. 2026	1 PHP = 202.5909 UZS	1 UZS = 0.0049 PHP
20 mar. 2026	1 PHP = 203.4741 UZS	1 UZS = 0.0049 PHP
21 mar. 2026	1 PHP = 202.3427 UZS	1 UZS = 0.0049 PHP
22 mar. 2026	1 PHP = 202.3427 UZS	1 UZS = 0.0049 PHP
23 mar. 2026	1 PHP = 203.0339 UZS	1 UZS = 0.0049 PHP
24 mar. 2026	1 PHP = 203.5232 UZS	1 UZS = 0.0049 PHP
25 mar. 2026	1 PHP = 203.262 UZS	1 UZS = 0.0049 PHP
26 mar. 2026	1 PHP = 202.2691 UZS	1 UZS = 0.0049 PHP
27 mar. 2026	1 PHP = 201.3626 UZS	1 UZS = 0.005 PHP
28 mar. 2026	1 PHP = 201.5677 UZS	1 UZS = 0.005 PHP
29 mar. 2026	1 PHP = 200.7483 UZS	1 UZS = 0.005 PHP
30 mar. 2026	1 PHP = 200.9881 UZS	1 UZS = 0.005 PHP
31 mar. 2026	1 PHP = 200.9103 UZS	1 UZS = 0.005 PHP

Apr 2026

Data	PHP-UZS	UZS-PHP
01 apr. 2026	1 PHP = 201.8056 UZS	1 UZS = 0.005 PHP
02 apr. 2026	1 PHP = 200.1986 UZS	1 UZS = 0.005 PHP
03 apr. 2026	1 PHP = 201.2817 UZS	1 UZS = 0.005 PHP
04 apr. 2026	1 PHP = 200.6703 UZS	1 UZS = 0.005 PHP
05 apr. 2026	1 PHP = 200.6703 UZS	1 UZS = 0.005 PHP
06 apr. 2026	1 PHP = 201.7339 UZS	1 UZS = 0.005 PHP
07 apr. 2026	1 PHP = 202.5584 UZS	1 UZS = 0.0049 PHP
08 apr. 2026	1 PHP = 205.5926 UZS	1 UZS = 0.0049 PHP
09 apr. 2026	1 PHP = 203.6663 UZS	1 UZS = 0.0049 PHP
10 apr. 2026	1 PHP = 203.061 UZS	1 UZS = 0.0049 PHP
11 apr. 2026	1 PHP = 202.7816 UZS	1 UZS = 0.0049 PHP
12 apr. 2026	1 PHP = 202.7816 UZS	1 UZS = 0.0049 PHP
13 apr. 2026	1 PHP = 201.4851 UZS	1 UZS = 0.005 PHP
14 apr. 2026	1 PHP = 202.8668 UZS	1 UZS = 0.0049 PHP
15 apr. 2026	1 PHP = 202.7781 UZS	1 UZS = 0.0049 PHP
16 apr. 2026	1 PHP = 202.7184 UZS	1 UZS = 0.0049 PHP
17 apr. 2026	1 PHP = 201.9154 UZS	1 UZS = 0.005 PHP
18 apr. 2026	1 PHP = 204.0817 UZS	1 UZS = 0.0049 PHP
19 apr. 2026	1 PHP = 204.0817 UZS	1 UZS = 0.0049 PHP
20 apr. 2026	1 PHP = 201.9118 UZS	1 UZS = 0.005 PHP
21 apr. 2026	1 PHP = 201.5541 UZS	1 UZS = 0.005 PHP
22 apr. 2026	1 PHP = 201.6997 UZS	1 UZS = 0.005 PHP
23 apr. 2026	1 PHP = 201.3975 UZS	1 UZS = 0.005 PHP
24 apr. 2026	1 PHP = 197.9611 UZS	1 UZS = 0.0051 PHP
25 apr. 2026	1 PHP = 198.5748 UZS	1 UZS = 0.005 PHP
26 apr. 2026	1 PHP = 197.6254 UZS	1 UZS = 0.0051 PHP
27 apr. 2026	1 PHP = 198.776 UZS	1 UZS = 0.005 PHP
28 apr. 2026	1 PHP = 196.1917 UZS	1 UZS = 0.0051 PHP
29 apr. 2026	1 PHP = 194.3998 UZS	1 UZS = 0.0051 PHP
30 apr. 2026	1 PHP = 194.8174 UZS	1 UZS = 0.0051 PHP

May 2026

Data	PHP-UZS	UZS-PHP
01 mai 2026	1 PHP = 194.3332 UZS	1 UZS = 0.0051 PHP
02 mai 2026	1 PHP = 195.0223 UZS	1 UZS = 0.0051 PHP
03 mai 2026	1 PHP = 195.0223 UZS	1 UZS = 0.0051 PHP
04 mai 2026	1 PHP = 194.5529 UZS	1 UZS = 0.0051 PHP
05 mai 2026	1 PHP = 195.2927 UZS	1 UZS = 0.0051 PHP
06 mai 2026	1 PHP = 199.2839 UZS	1 UZS = 0.005 PHP
07 mai 2026	1 PHP = 200.8226 UZS	1 UZS = 0.005 PHP
08 mai 2026	1 PHP = 200.5339 UZS	1 UZS = 0.005 PHP
09 mai 2026	1 PHP = 199.9145 UZS	1 UZS = 0.005 PHP
10 mai 2026	1 PHP = 199.9145 UZS	1 UZS = 0.005 PHP
11 mai 2026	1 PHP = 198.7572 UZS	1 UZS = 0.005 PHP

Info schimb valutar PHP-UZS si UZS-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri