currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - PHP-UZS si UZS-PHP

Schimb Valutar 2026 - PHP-UZS si UZS-PHP

Schimb valutar PHP-UZS si UZS-PHP

Verificati aici ratele de schimb pentru PHP-UZS si UZS-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 PHP = 206,2694 UZS
1 UZS = 0,0048 PHP

Jan 2026

DataPHP-UZSUZS-PHP
01 ian. 2026 1 PHP = 204.0347 UZS 1 UZS = 0.0049 PHP
02 ian. 2026 1 PHP = 203.9339 UZS 1 UZS = 0.0049 PHP
03 ian. 2026 1 PHP = 203.9571 UZS 1 UZS = 0.0049 PHP
04 ian. 2026 1 PHP = 203.9571 UZS 1 UZS = 0.0049 PHP
05 ian. 2026 1 PHP = 203.0961 UZS 1 UZS = 0.0049 PHP
06 ian. 2026 1 PHP = 201.7415 UZS 1 UZS = 0.005 PHP
07 ian. 2026 1 PHP = 201.643 UZS 1 UZS = 0.005 PHP
08 ian. 2026 1 PHP = 203.4252 UZS 1 UZS = 0.0049 PHP
09 ian. 2026 1 PHP = 204.2468 UZS 1 UZS = 0.0049 PHP
10 ian. 2026 1 PHP = 204.4825 UZS 1 UZS = 0.0049 PHP
11 ian. 2026 1 PHP = 204.3773 UZS 1 UZS = 0.0049 PHP
12 ian. 2026 1 PHP = 204.6244 UZS 1 UZS = 0.0049 PHP
13 ian. 2026 1 PHP = 192.4825 UZS 1 UZS = 0.0052 PHP
14 ian. 2026 1 PHP = 202.4387 UZS 1 UZS = 0.0049 PHP
15 ian. 2026 1 PHP = 201.598 UZS 1 UZS = 0.005 PHP
16 ian. 2026 1 PHP = 201.4933 UZS 1 UZS = 0.005 PHP
17 ian. 2026 1 PHP = 201.6473 UZS 1 UZS = 0.005 PHP
18 ian. 2026 1 PHP = 201.6473 UZS 1 UZS = 0.005 PHP
19 ian. 2026 1 PHP = 201.1604 UZS 1 UZS = 0.005 PHP
20 ian. 2026 1 PHP = 203.3351 UZS 1 UZS = 0.0049 PHP
21 ian. 2026 1 PHP = 203.9463 UZS 1 UZS = 0.0049 PHP
22 ian. 2026 1 PHP = 205.0609 UZS 1 UZS = 0.0049 PHP
23 ian. 2026 1 PHP = 205.3837 UZS 1 UZS = 0.0049 PHP
24 ian. 2026 1 PHP = 204.2462 UZS 1 UZS = 0.0049 PHP
25 ian. 2026 1 PHP = 204.2462 UZS 1 UZS = 0.0049 PHP
26 ian. 2026 1 PHP = 204.3806 UZS 1 UZS = 0.0049 PHP
27 ian. 2026 1 PHP = 204.7524 UZS 1 UZS = 0.0049 PHP
28 ian. 2026 1 PHP = 205.8019 UZS 1 UZS = 0.0049 PHP
29 ian. 2026 1 PHP = 205.1625 UZS 1 UZS = 0.0049 PHP
30 ian. 2026 1 PHP = 207.5271 UZS 1 UZS = 0.0048 PHP
31 ian. 2026 1 PHP = 209.1128 UZS 1 UZS = 0.0048 PHP

Feb 2026

DataPHP-UZSUZS-PHP
01 feb. 2026 1 PHP = 209.1613 UZS 1 UZS = 0.0048 PHP
02 feb. 2026 1 PHP = 207.7684 UZS 1 UZS = 0.0048 PHP
03 feb. 2026 1 PHP = 207.1155 UZS 1 UZS = 0.0048 PHP
04 feb. 2026 1 PHP = 207.6874 UZS 1 UZS = 0.0048 PHP
05 feb. 2026 1 PHP = 208.882 UZS 1 UZS = 0.0048 PHP
06 feb. 2026 1 PHP = 209.8206 UZS 1 UZS = 0.0048 PHP
07 feb. 2026 1 PHP = 209.2608 UZS 1 UZS = 0.0048 PHP
08 feb. 2026 1 PHP = 209.2608 UZS 1 UZS = 0.0048 PHP
09 feb. 2026 1 PHP = 210.2541 UZS 1 UZS = 0.0048 PHP
10 feb. 2026 1 PHP = 210.4619 UZS 1 UZS = 0.0048 PHP
11 feb. 2026 1 PHP = 211.498 UZS 1 UZS = 0.0047 PHP
12 feb. 2026 1 PHP = 212.2546 UZS 1 UZS = 0.0047 PHP
13 feb. 2026 1 PHP = 212.1999 UZS 1 UZS = 0.0047 PHP
14 feb. 2026 1 PHP = 212.232 UZS 1 UZS = 0.0047 PHP
15 feb. 2026 1 PHP = 212.232 UZS 1 UZS = 0.0047 PHP
16 feb. 2026 1 PHP = 210.8965 UZS 1 UZS = 0.0047 PHP
17 feb. 2026 1 PHP = 210.8744 UZS 1 UZS = 0.0047 PHP
18 feb. 2026 1 PHP = 209.6486 UZS 1 UZS = 0.0048 PHP
19 feb. 2026 1 PHP = 209.0571 UZS 1 UZS = 0.0048 PHP
20 feb. 2026 1 PHP = 210.0384 UZS 1 UZS = 0.0048 PHP
21 feb. 2026 1 PHP = 210.2457 UZS 1 UZS = 0.0048 PHP
22 feb. 2026 1 PHP = 210.2457 UZS 1 UZS = 0.0048 PHP
23 feb. 2026 1 PHP = 211.6762 UZS 1 UZS = 0.0047 PHP
24 feb. 2026 1 PHP = 211.9185 UZS 1 UZS = 0.0047 PHP
25 feb. 2026 1 PHP = 211.5549 UZS 1 UZS = 0.0047 PHP
26 feb. 2026 1 PHP = 210.4463 UZS 1 UZS = 0.0048 PHP
27 feb. 2026 1 PHP = 210.4001 UZS 1 UZS = 0.0048 PHP
28 feb. 2026 1 PHP = 210.077 UZS 1 UZS = 0.0048 PHP

Mar 2026

DataPHP-UZSUZS-PHP
01 mar. 2026 1 PHP = 210.077 UZS 1 UZS = 0.0048 PHP
02 mar. 2026 1 PHP = 209.5411 UZS 1 UZS = 0.0048 PHP
03 mar. 2026 1 PHP = 208.6954 UZS 1 UZS = 0.0048 PHP
04 mar. 2026 1 PHP = 208.149 UZS 1 UZS = 0.0048 PHP
05 mar. 2026 1 PHP = 207.6574 UZS 1 UZS = 0.0048 PHP
06 mar. 2026 1 PHP = 205.7149 UZS 1 UZS = 0.0049 PHP
07 mar. 2026 1 PHP = 205.4434 UZS 1 UZS = 0.0049 PHP
08 mar. 2026 1 PHP = 205.4434 UZS 1 UZS = 0.0049 PHP
09 mar. 2026 1 PHP = 204.8476 UZS 1 UZS = 0.0049 PHP
10 mar. 2026 1 PHP = 205.8762 UZS 1 UZS = 0.0049 PHP
11 mar. 2026 1 PHP = 205.0793 UZS 1 UZS = 0.0049 PHP
12 mar. 2026 1 PHP = 204.0687 UZS 1 UZS = 0.0049 PHP
13 mar. 2026 1 PHP = 202.5734 UZS 1 UZS = 0.0049 PHP
14 mar. 2026 1 PHP = 202.6126 UZS 1 UZS = 0.0049 PHP
15 mar. 2026 1 PHP = 202.6126 UZS 1 UZS = 0.0049 PHP
16 mar. 2026 1 PHP = 202.2788 UZS 1 UZS = 0.0049 PHP
17 mar. 2026 1 PHP = 203.3119 UZS 1 UZS = 0.0049 PHP
18 mar. 2026 1 PHP = 204.0733 UZS 1 UZS = 0.0049 PHP
19 mar. 2026 1 PHP = 202.5909 UZS 1 UZS = 0.0049 PHP
20 mar. 2026 1 PHP = 202.105 UZS 1 UZS = 0.0049 PHP

Info schimb valutar PHP-UZS si UZS-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats