> Schimb Valutar 2025 - PHP-UZS si UZS-PHP

Schimb Valutar 2025 - PHP-UZS si UZS-PHP

Schimb valutar PHP-UZS si UZS-PHP

Verificati aici ratele de schimb pentru PHP-UZS si UZS-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 226,5239 UZS

1 UZS = 0,0044 PHP

1An 2Ani 3Ani

PHP in UZSUZS in PHP

Jan 2025

Data	PHP-UZS	UZS-PHP
01 ian. 2025	1 PHP = 221.604 UZS	1 UZS = 0.0045 PHP
02 ian. 2025	1 PHP = 222.8105 UZS	1 UZS = 0.0045 PHP
03 ian. 2025	1 PHP = 222.235 UZS	1 UZS = 0.0045 PHP
04 ian. 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
05 ian. 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
06 ian. 2025	1 PHP = 223.5807 UZS	1 UZS = 0.0045 PHP
07 ian. 2025	1 PHP = 222.9006 UZS	1 UZS = 0.0045 PHP
08 ian. 2025	1 PHP = 221.8712 UZS	1 UZS = 0.0045 PHP
09 ian. 2025	1 PHP = 221.3051 UZS	1 UZS = 0.0045 PHP
10 ian. 2025	1 PHP = 221.5177 UZS	1 UZS = 0.0045 PHP
11 ian. 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
12 ian. 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
13 ian. 2025	1 PHP = 221.1199 UZS	1 UZS = 0.0045 PHP
14 ian. 2025	1 PHP = 220.9536 UZS	1 UZS = 0.0045 PHP
15 ian. 2025	1 PHP = 221.1651 UZS	1 UZS = 0.0045 PHP
16 ian. 2025	1 PHP = 221.381 UZS	1 UZS = 0.0045 PHP
17 ian. 2025	1 PHP = 221.3866 UZS	1 UZS = 0.0045 PHP
18 ian. 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
19 ian. 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
20 ian. 2025	1 PHP = 221.9961 UZS	1 UZS = 0.0045 PHP
21 ian. 2025	1 PHP = 221.8387 UZS	1 UZS = 0.0045 PHP
22 ian. 2025	1 PHP = 221.2176 UZS	1 UZS = 0.0045 PHP
23 ian. 2025	1 PHP = 221.3095 UZS	1 UZS = 0.0045 PHP
24 ian. 2025	1 PHP = 222.2473 UZS	1 UZS = 0.0045 PHP
25 ian. 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
26 ian. 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
27 ian. 2025	1 PHP = 222.1583 UZS	1 UZS = 0.0045 PHP
28 ian. 2025	1 PHP = 221.9737 UZS	1 UZS = 0.0045 PHP
29 ian. 2025	1 PHP = 222.1635 UZS	1 UZS = 0.0045 PHP
30 ian. 2025	1 PHP = 221.9713 UZS	1 UZS = 0.0045 PHP
31 ian. 2025	1 PHP = 222.1456 UZS	1 UZS = 0.0045 PHP

Feb 2025

Data	PHP-UZS	UZS-PHP
01 feb. 2025	1 PHP = 222.0199 UZS	1 UZS = 0.0045 PHP
02 feb. 2025	1 PHP = 222.3863 UZS	1 UZS = 0.0045 PHP
03 feb. 2025	1 PHP = 221.705 UZS	1 UZS = 0.0045 PHP
04 feb. 2025	1 PHP = 222.776 UZS	1 UZS = 0.0045 PHP
05 feb. 2025	1 PHP = 224.0474 UZS	1 UZS = 0.0045 PHP
06 feb. 2025	1 PHP = 223.2896 UZS	1 UZS = 0.0045 PHP
07 feb. 2025	1 PHP = 223.3549 UZS	1 UZS = 0.0045 PHP
08 feb. 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
09 feb. 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
10 feb. 2025	1 PHP = 222.9769 UZS	1 UZS = 0.0045 PHP
11 feb. 2025	1 PHP = 223.1285 UZS	1 UZS = 0.0045 PHP
12 feb. 2025	1 PHP = 223.4335 UZS	1 UZS = 0.0045 PHP
13 feb. 2025	1 PHP = 223.132 UZS	1 UZS = 0.0045 PHP
14 feb. 2025	1 PHP = 225.1664 UZS	1 UZS = 0.0044 PHP
15 feb. 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
16 feb. 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
17 feb. 2025	1 PHP = 223.7983 UZS	1 UZS = 0.0045 PHP
18 feb. 2025	1 PHP = 222.8954 UZS	1 UZS = 0.0045 PHP
19 feb. 2025	1 PHP = 222.6047 UZS	1 UZS = 0.0045 PHP
20 feb. 2025	1 PHP = 223.3559 UZS	1 UZS = 0.0045 PHP
21 feb. 2025	1 PHP = 223.043 UZS	1 UZS = 0.0045 PHP
22 feb. 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
23 feb. 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
24 feb. 2025	1 PHP = 222.8141 UZS	1 UZS = 0.0045 PHP
25 feb. 2025	1 PHP = 222.4047 UZS	1 UZS = 0.0045 PHP
26 feb. 2025	1 PHP = 222.8856 UZS	1 UZS = 0.0045 PHP
27 feb. 2025	1 PHP = 222.1796 UZS	1 UZS = 0.0045 PHP
28 feb. 2025	1 PHP = 222.409 UZS	1 UZS = 0.0045 PHP

Mar 2025

Data	PHP-UZS	UZS-PHP
01 mar. 2025	1 PHP = 231.2722 UZS	1 UZS = 0.0043 PHP
02 mar. 2025	1 PHP = 222.2461 UZS	1 UZS = 0.0045 PHP
03 mar. 2025	1 PHP = 222.1699 UZS	1 UZS = 0.0045 PHP
04 mar. 2025	1 PHP = 224.1527 UZS	1 UZS = 0.0045 PHP
05 mar. 2025	1 PHP = 224.4653 UZS	1 UZS = 0.0045 PHP
06 mar. 2025	1 PHP = 225.2399 UZS	1 UZS = 0.0044 PHP
07 mar. 2025	1 PHP = 226.1464 UZS	1 UZS = 0.0044 PHP
08 mar. 2025	1 PHP = 225.1234 UZS	1 UZS = 0.0044 PHP
09 mar. 2025	1 PHP = 226.1001 UZS	1 UZS = 0.0044 PHP
10 mar. 2025	1 PHP = 224.7995 UZS	1 UZS = 0.0044 PHP
11 mar. 2025	1 PHP = 225.5692 UZS	1 UZS = 0.0044 PHP
12 mar. 2025	1 PHP = 225.6354 UZS	1 UZS = 0.0044 PHP
13 mar. 2025	1 PHP = 225.402 UZS	1 UZS = 0.0044 PHP
14 mar. 2025	1 PHP = 225.5805 UZS	1 UZS = 0.0044 PHP
15 mar. 2025	1 PHP = 225.4432 UZS	1 UZS = 0.0044 PHP
16 mar. 2025	1 PHP = 226.0779 UZS	1 UZS = 0.0044 PHP
17 mar. 2025	1 PHP = 226.0009 UZS	1 UZS = 0.0044 PHP
18 mar. 2025	1 PHP = 226.2817 UZS	1 UZS = 0.0044 PHP
19 mar. 2025	1 PHP = 225.8048 UZS	1 UZS = 0.0044 PHP
20 mar. 2025	1 PHP = 226.347 UZS	1 UZS = 0.0044 PHP
21 mar. 2025	1 PHP = 226.0941 UZS	1 UZS = 0.0044 PHP
22 mar. 2025	1 PHP = 225.1326 UZS	1 UZS = 0.0044 PHP
23 mar. 2025	1 PHP = 225.8859 UZS	1 UZS = 0.0044 PHP
24 mar. 2025	1 PHP = 225.4619 UZS	1 UZS = 0.0044 PHP
25 mar. 2025	1 PHP = 226.1965 UZS	1 UZS = 0.0044 PHP
26 mar. 2025	1 PHP = 223.7972 UZS	1 UZS = 0.0045 PHP
27 mar. 2025	1 PHP = 224.7434 UZS	1 UZS = 0.0044 PHP
28 mar. 2025	1 PHP = 225.0317 UZS	1 UZS = 0.0044 PHP
29 mar. 2025	1 PHP = 225.4698 UZS	1 UZS = 0.0044 PHP
30 mar. 2025	1 PHP = 225.0567 UZS	1 UZS = 0.0044 PHP
31 mar. 2025	1 PHP = 225.9631 UZS	1 UZS = 0.0044 PHP

Apr 2025

Data	PHP-UZS	UZS-PHP
01 apr. 2025	1 PHP = 224.9871 UZS	1 UZS = 0.0044 PHP
02 apr. 2025	1 PHP = 225.8868 UZS	1 UZS = 0.0044 PHP
03 apr. 2025	1 PHP = 226.6887 UZS	1 UZS = 0.0044 PHP
04 apr. 2025	1 PHP = 225.7564 UZS	1 UZS = 0.0044 PHP
05 apr. 2025	1 PHP = 226.5518 UZS	1 UZS = 0.0044 PHP
06 apr. 2025	1 PHP = 226.5518 UZS	1 UZS = 0.0044 PHP
07 apr. 2025	1 PHP = 225.6977 UZS	1 UZS = 0.0044 PHP
08 apr. 2025	1 PHP = 226.6971 UZS	1 UZS = 0.0044 PHP
09 apr. 2025	1 PHP = 225.4253 UZS	1 UZS = 0.0044 PHP
10 apr. 2025	1 PHP = 225.4434 UZS	1 UZS = 0.0044 PHP
11 apr. 2025	1 PHP = 226.1634 UZS	1 UZS = 0.0044 PHP
12 apr. 2025	1 PHP = 227.0248 UZS	1 UZS = 0.0044 PHP
13 apr. 2025	1 PHP = 227.6275 UZS	1 UZS = 0.0044 PHP
14 apr. 2025	1 PHP = 226.826 UZS	1 UZS = 0.0044 PHP
15 apr. 2025	1 PHP = 228.9479 UZS	1 UZS = 0.0044 PHP
16 apr. 2025	1 PHP = 228.5447 UZS	1 UZS = 0.0044 PHP
17 apr. 2025	1 PHP = 229.122 UZS	1 UZS = 0.0044 PHP
18 apr. 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
19 apr. 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
20 apr. 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
21 apr. 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
22 apr. 2025	1 PHP = 228.0427 UZS	1 UZS = 0.0044 PHP
23 apr. 2025	1 PHP = 227.7019 UZS	1 UZS = 0.0044 PHP
24 apr. 2025	1 PHP = 227.9503 UZS	1 UZS = 0.0044 PHP
25 apr. 2025	1 PHP = 229.5539 UZS	1 UZS = 0.0044 PHP
26 apr. 2025	1 PHP = 230.4474 UZS	1 UZS = 0.0043 PHP
27 apr. 2025	1 PHP = 230.4474 UZS	1 UZS = 0.0043 PHP
28 apr. 2025	1 PHP = 229.9675 UZS	1 UZS = 0.0043 PHP
29 apr. 2025	1 PHP = 230.7092 UZS	1 UZS = 0.0043 PHP
30 apr. 2025	1 PHP = 231.4091 UZS	1 UZS = 0.0043 PHP

May 2025

Data	PHP-UZS	UZS-PHP
01 mai 2025	1 PHP = 232.2497 UZS	1 UZS = 0.0043 PHP
02 mai 2025	1 PHP = 232.2213 UZS	1 UZS = 0.0043 PHP
03 mai 2025	1 PHP = 232.9339 UZS	1 UZS = 0.0043 PHP
04 mai 2025	1 PHP = 232.9339 UZS	1 UZS = 0.0043 PHP
05 mai 2025	1 PHP = 231.7641 UZS	1 UZS = 0.0043 PHP
06 mai 2025	1 PHP = 232.4252 UZS	1 UZS = 0.0043 PHP
07 mai 2025	1 PHP = 233.3601 UZS	1 UZS = 0.0043 PHP
08 mai 2025	1 PHP = 231.7835 UZS	1 UZS = 0.0043 PHP
09 mai 2025	1 PHP = 232.0914 UZS	1 UZS = 0.0043 PHP
10 mai 2025	1 PHP = 232.7197 UZS	1 UZS = 0.0043 PHP
11 mai 2025	1 PHP = 232.7197 UZS	1 UZS = 0.0043 PHP
12 mai 2025	1 PHP = 230.6306 UZS	1 UZS = 0.0043 PHP
13 mai 2025	1 PHP = 231.0654 UZS	1 UZS = 0.0043 PHP
14 mai 2025	1 PHP = 231.9745 UZS	1 UZS = 0.0043 PHP
15 mai 2025	1 PHP = 232.7068 UZS	1 UZS = 0.0043 PHP
16 mai 2025	1 PHP = 232.6421 UZS	1 UZS = 0.0043 PHP
17 mai 2025	1 PHP = 233.0959 UZS	1 UZS = 0.0043 PHP
18 mai 2025	1 PHP = 233.0959 UZS	1 UZS = 0.0043 PHP
19 mai 2025	1 PHP = 232.0845 UZS	1 UZS = 0.0043 PHP
20 mai 2025	1 PHP = 230.5201 UZS	1 UZS = 0.0043 PHP
21 mai 2025	1 PHP = 231.6226 UZS	1 UZS = 0.0043 PHP
22 mai 2025	1 PHP = 232.1694 UZS	1 UZS = 0.0043 PHP
23 mai 2025	1 PHP = 233.2046 UZS	1 UZS = 0.0043 PHP
24 mai 2025	1 PHP = 232.6689 UZS	1 UZS = 0.0043 PHP
25 mai 2025	1 PHP = 232.6689 UZS	1 UZS = 0.0043 PHP
26 mai 2025	1 PHP = 233.2966 UZS	1 UZS = 0.0043 PHP
27 mai 2025	1 PHP = 232.9301 UZS	1 UZS = 0.0043 PHP
28 mai 2025	1 PHP = 232.2392 UZS	1 UZS = 0.0043 PHP
29 mai 2025	1 PHP = 230.468 UZS	1 UZS = 0.0043 PHP
30 mai 2025	1 PHP = 228.9206 UZS	1 UZS = 0.0044 PHP
31 mai 2025	1 PHP = 228.8163 UZS	1 UZS = 0.0044 PHP

Jun 2025

Data	PHP-UZS	UZS-PHP
01 iun. 2025	1 PHP = 228.8163 UZS	1 UZS = 0.0044 PHP
02 iun. 2025	1 PHP = 229.5609 UZS	1 UZS = 0.0044 PHP
03 iun. 2025	1 PHP = 230.5516 UZS	1 UZS = 0.0043 PHP
04 iun. 2025	1 PHP = 230.415 UZS	1 UZS = 0.0043 PHP
05 iun. 2025	1 PHP = 230.8061 UZS	1 UZS = 0.0043 PHP
06 iun. 2025	1 PHP = 229.07 UZS	1 UZS = 0.0044 PHP
07 iun. 2025	1 PHP = 228.91 UZS	1 UZS = 0.0044 PHP
08 iun. 2025	1 PHP = 228.91 UZS	1 UZS = 0.0044 PHP
09 iun. 2025	1 PHP = 228.9125 UZS	1 UZS = 0.0044 PHP
10 iun. 2025	1 PHP = 227.5513 UZS	1 UZS = 0.0044 PHP
11 iun. 2025	1 PHP = 226.9768 UZS	1 UZS = 0.0044 PHP
12 iun. 2025	1 PHP = 226.8264 UZS	1 UZS = 0.0044 PHP
13 iun. 2025	1 PHP = 226.3358 UZS	1 UZS = 0.0044 PHP
14 iun. 2025	1 PHP = 272.0649 UZS	1 UZS = 0.0037 PHP

Info schimb valutar PHP-UZS si UZS-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri