> Schimb Valutar 2025 - PHP-UZS si UZS-PHP

Schimb Valutar 2025 - PHP-UZS si UZS-PHP

Schimb valutar PHP-UZS si UZS-PHP

Verificati aici ratele de schimb pentru PHP-UZS si UZS-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 223,5356 UZS

1 UZS = 0,0045 PHP

1An 2Ani 3Ani

PHP in UZSUZS in PHP

Jan 2025

Data	PHP-UZS	UZS-PHP
01 ian. 2025	1 PHP = 221.604 UZS	1 UZS = 0.0045 PHP
02 ian. 2025	1 PHP = 222.8105 UZS	1 UZS = 0.0045 PHP
03 ian. 2025	1 PHP = 222.235 UZS	1 UZS = 0.0045 PHP
04 ian. 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
05 ian. 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
06 ian. 2025	1 PHP = 223.5807 UZS	1 UZS = 0.0045 PHP
07 ian. 2025	1 PHP = 222.9006 UZS	1 UZS = 0.0045 PHP
08 ian. 2025	1 PHP = 221.8712 UZS	1 UZS = 0.0045 PHP
09 ian. 2025	1 PHP = 221.3051 UZS	1 UZS = 0.0045 PHP
10 ian. 2025	1 PHP = 221.5177 UZS	1 UZS = 0.0045 PHP
11 ian. 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
12 ian. 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
13 ian. 2025	1 PHP = 221.1199 UZS	1 UZS = 0.0045 PHP
14 ian. 2025	1 PHP = 220.9536 UZS	1 UZS = 0.0045 PHP
15 ian. 2025	1 PHP = 221.1651 UZS	1 UZS = 0.0045 PHP
16 ian. 2025	1 PHP = 221.381 UZS	1 UZS = 0.0045 PHP
17 ian. 2025	1 PHP = 221.3866 UZS	1 UZS = 0.0045 PHP
18 ian. 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
19 ian. 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
20 ian. 2025	1 PHP = 221.9961 UZS	1 UZS = 0.0045 PHP
21 ian. 2025	1 PHP = 221.8387 UZS	1 UZS = 0.0045 PHP
22 ian. 2025	1 PHP = 221.2176 UZS	1 UZS = 0.0045 PHP
23 ian. 2025	1 PHP = 221.3095 UZS	1 UZS = 0.0045 PHP
24 ian. 2025	1 PHP = 222.2473 UZS	1 UZS = 0.0045 PHP
25 ian. 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
26 ian. 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
27 ian. 2025	1 PHP = 222.1583 UZS	1 UZS = 0.0045 PHP
28 ian. 2025	1 PHP = 221.9737 UZS	1 UZS = 0.0045 PHP
29 ian. 2025	1 PHP = 222.1635 UZS	1 UZS = 0.0045 PHP
30 ian. 2025	1 PHP = 221.9713 UZS	1 UZS = 0.0045 PHP
31 ian. 2025	1 PHP = 222.1456 UZS	1 UZS = 0.0045 PHP

Feb 2025

Data	PHP-UZS	UZS-PHP
01 feb. 2025	1 PHP = 222.0199 UZS	1 UZS = 0.0045 PHP
02 feb. 2025	1 PHP = 222.3863 UZS	1 UZS = 0.0045 PHP
03 feb. 2025	1 PHP = 221.705 UZS	1 UZS = 0.0045 PHP
04 feb. 2025	1 PHP = 222.776 UZS	1 UZS = 0.0045 PHP
05 feb. 2025	1 PHP = 224.0474 UZS	1 UZS = 0.0045 PHP
06 feb. 2025	1 PHP = 223.2896 UZS	1 UZS = 0.0045 PHP
07 feb. 2025	1 PHP = 223.3549 UZS	1 UZS = 0.0045 PHP
08 feb. 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
09 feb. 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
10 feb. 2025	1 PHP = 222.9769 UZS	1 UZS = 0.0045 PHP
11 feb. 2025	1 PHP = 223.1285 UZS	1 UZS = 0.0045 PHP
12 feb. 2025	1 PHP = 223.4335 UZS	1 UZS = 0.0045 PHP
13 feb. 2025	1 PHP = 223.132 UZS	1 UZS = 0.0045 PHP
14 feb. 2025	1 PHP = 225.1664 UZS	1 UZS = 0.0044 PHP
15 feb. 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
16 feb. 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
17 feb. 2025	1 PHP = 223.7983 UZS	1 UZS = 0.0045 PHP
18 feb. 2025	1 PHP = 222.8954 UZS	1 UZS = 0.0045 PHP
19 feb. 2025	1 PHP = 222.6047 UZS	1 UZS = 0.0045 PHP
20 feb. 2025	1 PHP = 223.3559 UZS	1 UZS = 0.0045 PHP
21 feb. 2025	1 PHP = 223.043 UZS	1 UZS = 0.0045 PHP
22 feb. 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
23 feb. 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
24 feb. 2025	1 PHP = 222.8141 UZS	1 UZS = 0.0045 PHP
25 feb. 2025	1 PHP = 222.4047 UZS	1 UZS = 0.0045 PHP
26 feb. 2025	1 PHP = 222.8856 UZS	1 UZS = 0.0045 PHP
27 feb. 2025	1 PHP = 222.1796 UZS	1 UZS = 0.0045 PHP
28 feb. 2025	1 PHP = 222.409 UZS	1 UZS = 0.0045 PHP

Mar 2025

Data	PHP-UZS	UZS-PHP
01 mar. 2025	1 PHP = 231.2722 UZS	1 UZS = 0.0043 PHP
02 mar. 2025	1 PHP = 222.2461 UZS	1 UZS = 0.0045 PHP
03 mar. 2025	1 PHP = 222.1699 UZS	1 UZS = 0.0045 PHP
04 mar. 2025	1 PHP = 224.1527 UZS	1 UZS = 0.0045 PHP
05 mar. 2025	1 PHP = 224.4653 UZS	1 UZS = 0.0045 PHP
06 mar. 2025	1 PHP = 225.2399 UZS	1 UZS = 0.0044 PHP
07 mar. 2025	1 PHP = 226.1464 UZS	1 UZS = 0.0044 PHP
08 mar. 2025	1 PHP = 225.1234 UZS	1 UZS = 0.0044 PHP
09 mar. 2025	1 PHP = 226.1001 UZS	1 UZS = 0.0044 PHP
10 mar. 2025	1 PHP = 224.7995 UZS	1 UZS = 0.0044 PHP
11 mar. 2025	1 PHP = 225.5692 UZS	1 UZS = 0.0044 PHP
12 mar. 2025	1 PHP = 225.6354 UZS	1 UZS = 0.0044 PHP
13 mar. 2025	1 PHP = 225.402 UZS	1 UZS = 0.0044 PHP
14 mar. 2025	1 PHP = 225.5805 UZS	1 UZS = 0.0044 PHP
15 mar. 2025	1 PHP = 225.4432 UZS	1 UZS = 0.0044 PHP
16 mar. 2025	1 PHP = 226.0779 UZS	1 UZS = 0.0044 PHP
17 mar. 2025	1 PHP = 226.0009 UZS	1 UZS = 0.0044 PHP
18 mar. 2025	1 PHP = 226.2817 UZS	1 UZS = 0.0044 PHP
19 mar. 2025	1 PHP = 225.8048 UZS	1 UZS = 0.0044 PHP
20 mar. 2025	1 PHP = 226.347 UZS	1 UZS = 0.0044 PHP
21 mar. 2025	1 PHP = 226.0941 UZS	1 UZS = 0.0044 PHP
22 mar. 2025	1 PHP = 225.1326 UZS	1 UZS = 0.0044 PHP
23 mar. 2025	1 PHP = 225.8859 UZS	1 UZS = 0.0044 PHP
24 mar. 2025	1 PHP = 225.4619 UZS	1 UZS = 0.0044 PHP
25 mar. 2025	1 PHP = 226.1965 UZS	1 UZS = 0.0044 PHP
26 mar. 2025	1 PHP = 223.7972 UZS	1 UZS = 0.0045 PHP
27 mar. 2025	1 PHP = 224.7434 UZS	1 UZS = 0.0044 PHP
28 mar. 2025	1 PHP = 225.0317 UZS	1 UZS = 0.0044 PHP
29 mar. 2025	1 PHP = 225.4698 UZS	1 UZS = 0.0044 PHP
30 mar. 2025	1 PHP = 225.0567 UZS	1 UZS = 0.0044 PHP
31 mar. 2025	1 PHP = 225.9631 UZS	1 UZS = 0.0044 PHP

Apr 2025

Data	PHP-UZS	UZS-PHP
01 apr. 2025	1 PHP = 224.9871 UZS	1 UZS = 0.0044 PHP
02 apr. 2025	1 PHP = 225.8868 UZS	1 UZS = 0.0044 PHP
03 apr. 2025	1 PHP = 226.6887 UZS	1 UZS = 0.0044 PHP

Info schimb valutar PHP-UZS si UZS-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri