> Schimb Valutar 2026 - PHP-USD si USD-PHP

Schimb Valutar 2026 - PHP-USD si USD-PHP

Schimb valutar PHP-USD si USD-PHP

Verificati aici ratele de schimb pentru PHP-USD si USD-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PHP = 0,0168 USD

1 USD = 59,4873 PHP

1An 2Ani 3Ani

PHP in USDUSD in PHP

Jan 2026

Data	PHP-USD	USD-PHP
01 ian. 2026	1 PHP = 0.017 USD	1 USD = 58.8785 PHP
02 ian. 2026	1 PHP = 0.017 USD	1 USD = 58.845 PHP
03 ian. 2026	1 PHP = 0.017 USD	1 USD = 58.8125 PHP
04 ian. 2026	1 PHP = 0.017 USD	1 USD = 58.8125 PHP
05 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.106 PHP
06 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.2202 PHP
07 ian. 2026	1 PHP = 0.0168 USD	1 USD = 59.386 PHP
08 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.177 PHP
09 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.2975 PHP
10 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.296 PHP
11 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.296 PHP
12 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.2641 PHP
13 ian. 2026	1 PHP = 0.0159 USD	1 USD = 62.864 PHP
14 ian. 2026	1 PHP = 0.0168 USD	1 USD = 59.5125 PHP
15 ian. 2026	1 PHP = 0.0168 USD	1 USD = 59.519 PHP
16 ian. 2026	1 PHP = 0.0168 USD	1 USD = 59.3985 PHP
17 ian. 2026	1 PHP = 0.0168 USD	1 USD = 59.4304 PHP
18 ian. 2026	1 PHP = 0.0168 USD	1 USD = 59.4304 PHP
19 ian. 2026	1 PHP = 0.0168 USD	1 USD = 59.447 PHP
20 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.2445 PHP
21 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.1655 PHP
22 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.1035 PHP
23 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.0749 PHP
24 ian. 2026	1 PHP = 0.017 USD	1 USD = 58.967 PHP
25 ian. 2026	1 PHP = 0.017 USD	1 USD = 58.967 PHP
26 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.136 PHP
27 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.0159 PHP
28 ian. 2026	1 PHP = 0.017 USD	1 USD = 58.7595 PHP
29 ian. 2026	1 PHP = 0.0169 USD	1 USD = 59.005 PHP
30 ian. 2026	1 PHP = 0.017 USD	1 USD = 58.9185 PHP
31 ian. 2026	1 PHP = 0.017 USD	1 USD = 58.915 PHP

Feb 2026

Data	PHP-USD	USD-PHP
01 feb. 2026	1 PHP = 0.017 USD	1 USD = 58.915 PHP
02 feb. 2026	1 PHP = 0.017 USD	1 USD = 58.903 PHP
03 feb. 2026	1 PHP = 0.0169 USD	1 USD = 59.0805 PHP
04 feb. 2026	1 PHP = 0.017 USD	1 USD = 58.9925 PHP
05 feb. 2026	1 PHP = 0.017 USD	1 USD = 58.738 PHP
06 feb. 2026	1 PHP = 0.0171 USD	1 USD = 58.5279 PHP
07 feb. 2026	1 PHP = 0.0171 USD	1 USD = 58.511 PHP
08 feb. 2026	1 PHP = 0.0171 USD	1 USD = 58.511 PHP
09 feb. 2026	1 PHP = 0.0171 USD	1 USD = 58.479 PHP
10 feb. 2026	1 PHP = 0.0171 USD	1 USD = 58.522 PHP
11 feb. 2026	1 PHP = 0.0172 USD	1 USD = 58.267 PHP
12 feb. 2026	1 PHP = 0.0172 USD	1 USD = 58.012 PHP
13 feb. 2026	1 PHP = 0.0173 USD	1 USD = 57.9199 PHP
14 feb. 2026	1 PHP = 0.0173 USD	1 USD = 57.8485 PHP
15 feb. 2026	1 PHP = 0.0173 USD	1 USD = 57.8485 PHP
16 feb. 2026	1 PHP = 0.0173 USD	1 USD = 57.963 PHP
17 feb. 2026	1 PHP = 0.0173 USD	1 USD = 57.811 PHP
18 feb. 2026	1 PHP = 0.0173 USD	1 USD = 57.8765 PHP
19 feb. 2026	1 PHP = 0.0172 USD	1 USD = 58.0659 PHP
20 feb. 2026	1 PHP = 0.0172 USD	1 USD = 58.1545 PHP
21 feb. 2026	1 PHP = 0.0173 USD	1 USD = 57.9585 PHP
22 feb. 2026	1 PHP = 0.0173 USD	1 USD = 57.9585 PHP
23 feb. 2026	1 PHP = 0.0174 USD	1 USD = 57.624 PHP
24 feb. 2026	1 PHP = 0.0173 USD	1 USD = 57.7603 PHP
25 feb. 2026	1 PHP = 0.0174 USD	1 USD = 57.577 PHP
26 feb. 2026	1 PHP = 0.0174 USD	1 USD = 57.619 PHP
27 feb. 2026	1 PHP = 0.0173 USD	1 USD = 57.718 PHP
28 feb. 2026	1 PHP = 0.0173 USD	1 USD = 57.7405 PHP

Mar 2026

Data	PHP-USD	USD-PHP
01 mar. 2026	1 PHP = 0.0173 USD	1 USD = 57.7405 PHP
02 mar. 2026	1 PHP = 0.0172 USD	1 USD = 58.2404 PHP
03 mar. 2026	1 PHP = 0.0171 USD	1 USD = 58.462 PHP
04 mar. 2026	1 PHP = 0.0171 USD	1 USD = 58.4625 PHP
05 mar. 2026	1 PHP = 0.0171 USD	1 USD = 58.611 PHP
06 mar. 2026	1 PHP = 0.0169 USD	1 USD = 59.292 PHP
07 mar. 2026	1 PHP = 0.0169 USD	1 USD = 59.045 PHP
08 mar. 2026	1 PHP = 0.0169 USD	1 USD = 59.045 PHP
09 mar. 2026	1 PHP = 0.0168 USD	1 USD = 59.518 PHP
10 mar. 2026	1 PHP = 0.0169 USD	1 USD = 59.089 PHP
11 mar. 2026	1 PHP = 0.0169 USD	1 USD = 59.231 PHP
12 mar. 2026	1 PHP = 0.0168 USD	1 USD = 59.5294 PHP
13 mar. 2026	1 PHP = 0.0168 USD	1 USD = 59.631 PHP
14 mar. 2026	1 PHP = 0.0168 USD	1 USD = 59.5904 PHP
15 mar. 2026	1 PHP = 0.0168 USD	1 USD = 59.5904 PHP
16 mar. 2026	1 PHP = 0.0167 USD	1 USD = 59.7621 PHP
17 mar. 2026	1 PHP = 0.0168 USD	1 USD = 59.636 PHP
18 mar. 2026	1 PHP = 0.0167 USD	1 USD = 59.8465 PHP
19 mar. 2026	1 PHP = 0.0166 USD	1 USD = 60.1965 PHP
20 mar. 2026	1 PHP = 0.0167 USD	1 USD = 59.903 PHP
21 mar. 2026	1 PHP = 0.0166 USD	1 USD = 60.1504 PHP
22 mar. 2026	1 PHP = 0.0166 USD	1 USD = 60.1504 PHP
23 mar. 2026	1 PHP = 0.0167 USD	1 USD = 59.9597 PHP
24 mar. 2026	1 PHP = 0.0167 USD	1 USD = 59.958 PHP
25 mar. 2026	1 PHP = 0.0167 USD	1 USD = 60.036 PHP
26 mar. 2026	1 PHP = 0.0166 USD	1 USD = 60.177 PHP
27 mar. 2026	1 PHP = 0.0165 USD	1 USD = 60.5697 PHP
28 mar. 2026	1 PHP = 0.0165 USD	1 USD = 60.5504 PHP
29 mar. 2026	1 PHP = 0.0165 USD	1 USD = 60.5504 PHP
30 mar. 2026	1 PHP = 0.0165 USD	1 USD = 60.743 PHP
31 mar. 2026	1 PHP = 0.0165 USD	1 USD = 60.646 PHP

Apr 2026

Data	PHP-USD	USD-PHP
01 apr. 2026	1 PHP = 0.0166 USD	1 USD = 60.1804 PHP
02 apr. 2026	1 PHP = 0.0165 USD	1 USD = 60.696 PHP
03 apr. 2026	1 PHP = 0.0166 USD	1 USD = 60.226 PHP
04 apr. 2026	1 PHP = 0.0166 USD	1 USD = 60.4095 PHP
05 apr. 2026	1 PHP = 0.0166 USD	1 USD = 60.4095 PHP
06 apr. 2026	1 PHP = 0.0166 USD	1 USD = 60.091 PHP
07 apr. 2026	1 PHP = 0.0166 USD	1 USD = 60.2405 PHP
08 apr. 2026	1 PHP = 0.0168 USD	1 USD = 59.449 PHP
09 apr. 2026	1 PHP = 0.0167 USD	1 USD = 59.864 PHP
10 apr. 2026	1 PHP = 0.0167 USD	1 USD = 59.8625 PHP
11 apr. 2026	1 PHP = 0.0167 USD	1 USD = 59.8765 PHP
12 apr. 2026	1 PHP = 0.0167 USD	1 USD = 59.8765 PHP
13 apr. 2026	1 PHP = 0.0166 USD	1 USD = 60.175 PHP
14 apr. 2026	1 PHP = 0.0167 USD	1 USD = 59.8495 PHP
15 apr. 2026	1 PHP = 0.0166 USD	1 USD = 60.111 PHP
16 apr. 2026	1 PHP = 0.0167 USD	1 USD = 59.9765 PHP
17 apr. 2026	1 PHP = 0.0166 USD	1 USD = 60.0875 PHP
18 apr. 2026	1 PHP = 0.0168 USD	1 USD = 59.564 PHP
19 apr. 2026	1 PHP = 0.0168 USD	1 USD = 59.564 PHP
20 apr. 2026	1 PHP = 0.0167 USD	1 USD = 59.905 PHP
21 apr. 2026	1 PHP = 0.0167 USD	1 USD = 59.834 PHP
22 apr. 2026	1 PHP = 0.0166 USD	1 USD = 60.162 PHP
23 apr. 2026	1 PHP = 0.0165 USD	1 USD = 60.4295 PHP
24 apr. 2026	1 PHP = 0.0165 USD	1 USD = 60.678 PHP
25 apr. 2026	1 PHP = 0.0165 USD	1 USD = 60.695 PHP
26 apr. 2026	1 PHP = 0.0165 USD	1 USD = 60.695 PHP
27 apr. 2026	1 PHP = 0.0165 USD	1 USD = 60.7645 PHP
28 apr. 2026	1 PHP = 0.0163 USD	1 USD = 61.304 PHP
29 apr. 2026	1 PHP = 0.0162 USD	1 USD = 61.633 PHP
30 apr. 2026	1 PHP = 0.0163 USD	1 USD = 61.277 PHP

May 2026

Data	PHP-USD	USD-PHP
01 mai 2026	1 PHP = 0.0163 USD	1 USD = 61.428 PHP
02 mai 2026	1 PHP = 0.0163 USD	1 USD = 61.275 PHP
03 mai 2026	1 PHP = 0.0163 USD	1 USD = 61.275 PHP
04 mai 2026	1 PHP = 0.0162 USD	1 USD = 61.687 PHP
05 mai 2026	1 PHP = 0.0162 USD	1 USD = 61.6465 PHP
06 mai 2026	1 PHP = 0.0165 USD	1 USD = 60.6085 PHP
07 mai 2026	1 PHP = 0.0166 USD	1 USD = 60.3605 PHP
08 mai 2026	1 PHP = 0.0165 USD	1 USD = 60.482 PHP
09 mai 2026	1 PHP = 0.0165 USD	1 USD = 60.5151 PHP
10 mai 2026	1 PHP = 0.0165 USD	1 USD = 60.5151 PHP
11 mai 2026	1 PHP = 0.0164 USD	1 USD = 61.0705 PHP

Info schimb valutar PHP-USD si USD-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri