> Schimb Valutar 2026 - PHP-UGX si UGX-PHP

Schimb Valutar 2026 - PHP-UGX si UGX-PHP

Schimb valutar PHP-UGX si UGX-PHP

Verificati aici ratele de schimb pentru PHP-UGX si UGX-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PHP = 61,4541 UGX

1 UGX = 0,0163 PHP

1An 2Ani 3Ani

PHP in UGXUGX in PHP

Jan 2026

Data	PHP-UGX	UGX-PHP
01 ian. 2026	1 PHP = 61.535 UGX	1 UGX = 0.0163 PHP
02 ian. 2026	1 PHP = 61.5526 UGX	1 UGX = 0.0162 PHP
03 ian. 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
04 ian. 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
05 ian. 2026	1 PHP = 61.2779 UGX	1 UGX = 0.0163 PHP
06 ian. 2026	1 PHP = 61.1348 UGX	1 UGX = 0.0164 PHP
07 ian. 2026	1 PHP = 60.7091 UGX	1 UGX = 0.0165 PHP
08 ian. 2026	1 PHP = 60.8017 UGX	1 UGX = 0.0164 PHP
09 ian. 2026	1 PHP = 60.7297 UGX	1 UGX = 0.0165 PHP
10 ian. 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
11 ian. 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
12 ian. 2026	1 PHP = 60.7752 UGX	1 UGX = 0.0165 PHP
13 ian. 2026	1 PHP = 56.7204 UGX	1 UGX = 0.0176 PHP
14 ian. 2026	1 PHP = 59.8138 UGX	1 UGX = 0.0167 PHP
15 ian. 2026	1 PHP = 59.6324 UGX	1 UGX = 0.0168 PHP
16 ian. 2026	1 PHP = 59.8482 UGX	1 UGX = 0.0167 PHP
17 ian. 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
18 ian. 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
19 ian. 2026	1 PHP = 58.5988 UGX	1 UGX = 0.0171 PHP
20 ian. 2026	1 PHP = 58.371 UGX	1 UGX = 0.0171 PHP
21 ian. 2026	1 PHP = 58.4455 UGX	1 UGX = 0.0171 PHP
22 ian. 2026	1 PHP = 59.1181 UGX	1 UGX = 0.0169 PHP
23 ian. 2026	1 PHP = 59.8159 UGX	1 UGX = 0.0167 PHP
24 ian. 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
25 ian. 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
26 ian. 2026	1 PHP = 59.9528 UGX	1 UGX = 0.0167 PHP
27 ian. 2026	1 PHP = 60.4213 UGX	1 UGX = 0.0166 PHP
28 ian. 2026	1 PHP = 60.902 UGX	1 UGX = 0.0164 PHP
29 ian. 2026	1 PHP = 60.7125 UGX	1 UGX = 0.0165 PHP
30 ian. 2026	1 PHP = 60.6902 UGX	1 UGX = 0.0165 PHP
31 ian. 2026	1 PHP = 61.1537 UGX	1 UGX = 0.0164 PHP

Feb 2026

Data	PHP-UGX	UGX-PHP
01 feb. 2026	1 PHP = 61.1677 UGX	1 UGX = 0.0163 PHP
02 feb. 2026	1 PHP = 60.7047 UGX	1 UGX = 0.0165 PHP
03 feb. 2026	1 PHP = 60.3118 UGX	1 UGX = 0.0166 PHP
04 feb. 2026	1 PHP = 60.3229 UGX	1 UGX = 0.0166 PHP
05 feb. 2026	1 PHP = 60.7903 UGX	1 UGX = 0.0164 PHP
06 feb. 2026	1 PHP = 60.7947 UGX	1 UGX = 0.0164 PHP
07 feb. 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
08 feb. 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
09 feb. 2026	1 PHP = 60.8316 UGX	1 UGX = 0.0164 PHP
10 feb. 2026	1 PHP = 60.7303 UGX	1 UGX = 0.0165 PHP
11 feb. 2026	1 PHP = 60.6875 UGX	1 UGX = 0.0165 PHP
12 feb. 2026	1 PHP = 61.0359 UGX	1 UGX = 0.0164 PHP
13 feb. 2026	1 PHP = 61.1194 UGX	1 UGX = 0.0164 PHP
14 feb. 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
15 feb. 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
16 feb. 2026	1 PHP = 61.0896 UGX	1 UGX = 0.0164 PHP
17 feb. 2026	1 PHP = 61.1407 UGX	1 UGX = 0.0164 PHP
18 feb. 2026	1 PHP = 61.136 UGX	1 UGX = 0.0164 PHP
19 feb. 2026	1 PHP = 61.7676 UGX	1 UGX = 0.0162 PHP
20 feb. 2026	1 PHP = 61.911 UGX	1 UGX = 0.0162 PHP
21 feb. 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
22 feb. 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
23 feb. 2026	1 PHP = 62.3935 UGX	1 UGX = 0.016 PHP
24 feb. 2026	1 PHP = 62.0592 UGX	1 UGX = 0.0161 PHP
25 feb. 2026	1 PHP = 62.4894 UGX	1 UGX = 0.016 PHP
26 feb. 2026	1 PHP = 62.4637 UGX	1 UGX = 0.016 PHP
27 feb. 2026	1 PHP = 62.4288 UGX	1 UGX = 0.016 PHP
28 feb. 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP

Mar 2026

Data	PHP-UGX	UGX-PHP
01 mar. 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP
02 mar. 2026	1 PHP = 62.3939 UGX	1 UGX = 0.016 PHP
03 mar. 2026	1 PHP = 63.6033 UGX	1 UGX = 0.0157 PHP
04 mar. 2026	1 PHP = 63.1453 UGX	1 UGX = 0.0158 PHP
05 mar. 2026	1 PHP = 62.7815 UGX	1 UGX = 0.0159 PHP
06 mar. 2026	1 PHP = 62.2499 UGX	1 UGX = 0.0161 PHP
07 mar. 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
08 mar. 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
09 mar. 2026	1 PHP = 63.2631 UGX	1 UGX = 0.0158 PHP
10 mar. 2026	1 PHP = 62.7521 UGX	1 UGX = 0.0159 PHP
11 mar. 2026	1 PHP = 62.367 UGX	1 UGX = 0.016 PHP
12 mar. 2026	1 PHP = 62.9504 UGX	1 UGX = 0.0159 PHP
13 mar. 2026	1 PHP = 63.0766 UGX	1 UGX = 0.0159 PHP
14 mar. 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
15 mar. 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
16 mar. 2026	1 PHP = 63.1611 UGX	1 UGX = 0.0158 PHP
17 mar. 2026	1 PHP = 63.2423 UGX	1 UGX = 0.0158 PHP
18 mar. 2026	1 PHP = 62.9557 UGX	1 UGX = 0.0159 PHP
19 mar. 2026	1 PHP = 62.817 UGX	1 UGX = 0.0159 PHP
20 mar. 2026	1 PHP = 63.0842 UGX	1 UGX = 0.0159 PHP
21 mar. 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
22 mar. 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
23 mar. 2026	1 PHP = 62.868 UGX	1 UGX = 0.0159 PHP
24 mar. 2026	1 PHP = 62.4719 UGX	1 UGX = 0.016 PHP
25 mar. 2026	1 PHP = 61.6661 UGX	1 UGX = 0.0162 PHP
26 mar. 2026	1 PHP = 61.7752 UGX	1 UGX = 0.0162 PHP
27 mar. 2026	1 PHP = 61.5107 UGX	1 UGX = 0.0163 PHP
28 mar. 2026	1 PHP = 61.5304 UGX	1 UGX = 0.0163 PHP
29 mar. 2026	1 PHP = 61.3231 UGX	1 UGX = 0.0163 PHP
30 mar. 2026	1 PHP = 61.8965 UGX	1 UGX = 0.0162 PHP
31 mar. 2026	1 PHP = 62.0467 UGX	1 UGX = 0.0161 PHP

Apr 2026

Data	PHP-UGX	UGX-PHP
01 apr. 2026	1 PHP = 61.8858 UGX	1 UGX = 0.0162 PHP
02 apr. 2026	1 PHP = 61.82 UGX	1 UGX = 0.0162 PHP
03 apr. 2026	1 PHP = 62.1531 UGX	1 UGX = 0.0161 PHP
04 apr. 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
05 apr. 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
06 apr. 2026	1 PHP = 62.2928 UGX	1 UGX = 0.0161 PHP
07 apr. 2026	1 PHP = 62.3511 UGX	1 UGX = 0.016 PHP
08 apr. 2026	1 PHP = 62.1911 UGX	1 UGX = 0.0161 PHP
09 apr. 2026	1 PHP = 61.519 UGX	1 UGX = 0.0163 PHP
10 apr. 2026	1 PHP = 61.7894 UGX	1 UGX = 0.0162 PHP
11 apr. 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
12 apr. 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
13 apr. 2026	1 PHP = 62.0481 UGX	1 UGX = 0.0161 PHP
14 apr. 2026	1 PHP = 61.9772 UGX	1 UGX = 0.0161 PHP
15 apr. 2026	1 PHP = 61.4729 UGX	1 UGX = 0.0163 PHP
16 apr. 2026	1 PHP = 61.5792 UGX	1 UGX = 0.0162 PHP
17 apr. 2026	1 PHP = 61.62 UGX	1 UGX = 0.0162 PHP
18 apr. 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
19 apr. 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
20 apr. 2026	1 PHP = 61.8355 UGX	1 UGX = 0.0162 PHP
21 apr. 2026	1 PHP = 61.9128 UGX	1 UGX = 0.0162 PHP
22 apr. 2026	1 PHP = 61.6151 UGX	1 UGX = 0.0162 PHP
23 apr. 2026	1 PHP = 61.5231 UGX	1 UGX = 0.0163 PHP
24 apr. 2026	1 PHP = 61.2985 UGX	1 UGX = 0.0163 PHP
25 apr. 2026	1 PHP = 61.2814 UGX	1 UGX = 0.0163 PHP
26 apr. 2026	1 PHP = 61.1949 UGX	1 UGX = 0.0163 PHP
27 apr. 2026	1 PHP = 61.2503 UGX	1 UGX = 0.0163 PHP
28 apr. 2026	1 PHP = 60.6692 UGX	1 UGX = 0.0165 PHP
29 apr. 2026	1 PHP = 60.4615 UGX	1 UGX = 0.0165 PHP
30 apr. 2026	1 PHP = 61.3768 UGX	1 UGX = 0.0163 PHP

May 2026

Data	PHP-UGX	UGX-PHP
01 mai 2026	1 PHP = 61.2259 UGX	1 UGX = 0.0163 PHP
02 mai 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
03 mai 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
04 mai 2026	1 PHP = 60.8488 UGX	1 UGX = 0.0164 PHP
05 mai 2026	1 PHP = 61.2615 UGX	1 UGX = 0.0163 PHP
06 mai 2026	1 PHP = 62.0601 UGX	1 UGX = 0.0161 PHP
07 mai 2026	1 PHP = 61.9828 UGX	1 UGX = 0.0161 PHP
08 mai 2026	1 PHP = 61.9449 UGX	1 UGX = 0.0161 PHP
09 mai 2026	1 PHP = 61.7535 UGX	1 UGX = 0.0162 PHP
10 mai 2026	1 PHP = 61.7535 UGX	1 UGX = 0.0162 PHP
11 mai 2026	1 PHP = 61.5466 UGX	1 UGX = 0.0162 PHP
12 mai 2026	1 PHP = 61.4774 UGX	1 UGX = 0.0163 PHP

Info schimb valutar PHP-UGX si UGX-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri