> Schimb Valutar 2025 - PHP-UGX si UGX-PHP

Schimb Valutar 2025 - PHP-UGX si UGX-PHP

Schimb valutar PHP-UGX si UGX-PHP

Verificati aici ratele de schimb pentru PHP-UGX si UGX-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 64,1841 UGX

1 UGX = 0,0156 PHP

1An 2Ani 3Ani

PHP in UGXUGX in PHP

Jan 2025

Data	PHP-UGX	UGX-PHP
01 ian. 2025	1 PHP = 63.0809 UGX	1 UGX = 0.0159 PHP
02 ian. 2025	1 PHP = 63.4978 UGX	1 UGX = 0.0157 PHP
03 ian. 2025	1 PHP = 63.2769 UGX	1 UGX = 0.0158 PHP
04 ian. 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
05 ian. 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
06 ian. 2025	1 PHP = 63.8229 UGX	1 UGX = 0.0157 PHP
07 ian. 2025	1 PHP = 63.5772 UGX	1 UGX = 0.0157 PHP
08 ian. 2025	1 PHP = 63.3905 UGX	1 UGX = 0.0158 PHP
09 ian. 2025	1 PHP = 63.254 UGX	1 UGX = 0.0158 PHP
10 ian. 2025	1 PHP = 63.2165 UGX	1 UGX = 0.0158 PHP
11 ian. 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
12 ian. 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
13 ian. 2025	1 PHP = 63.0457 UGX	1 UGX = 0.0159 PHP
14 ian. 2025	1 PHP = 62.9587 UGX	1 UGX = 0.0159 PHP
15 ian. 2025	1 PHP = 63.0267 UGX	1 UGX = 0.0159 PHP
16 ian. 2025	1 PHP = 63.0053 UGX	1 UGX = 0.0159 PHP
17 ian. 2025	1 PHP = 62.9042 UGX	1 UGX = 0.0159 PHP
18 ian. 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
19 ian. 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
20 ian. 2025	1 PHP = 63.0786 UGX	1 UGX = 0.0159 PHP
21 ian. 2025	1 PHP = 62.7914 UGX	1 UGX = 0.0159 PHP
22 ian. 2025	1 PHP = 62.9521 UGX	1 UGX = 0.0159 PHP
23 ian. 2025	1 PHP = 62.8379 UGX	1 UGX = 0.0159 PHP
24 ian. 2025	1 PHP = 63.2126 UGX	1 UGX = 0.0158 PHP
25 ian. 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
26 ian. 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
27 ian. 2025	1 PHP = 63.2339 UGX	1 UGX = 0.0158 PHP
28 ian. 2025	1 PHP = 63.1981 UGX	1 UGX = 0.0158 PHP
29 ian. 2025	1 PHP = 63.2124 UGX	1 UGX = 0.0158 PHP
30 ian. 2025	1 PHP = 63.1213 UGX	1 UGX = 0.0158 PHP
31 ian. 2025	1 PHP = 63.0317 UGX	1 UGX = 0.0159 PHP

Feb 2025

Data	PHP-UGX	UGX-PHP
01 feb. 2025	1 PHP = 62.9961 UGX	1 UGX = 0.0159 PHP
02 feb. 2025	1 PHP = 63.1 UGX	1 UGX = 0.0158 PHP
03 feb. 2025	1 PHP = 62.7995 UGX	1 UGX = 0.0159 PHP
04 feb. 2025	1 PHP = 63.1398 UGX	1 UGX = 0.0158 PHP
05 feb. 2025	1 PHP = 63.5 UGX	1 UGX = 0.0157 PHP
06 feb. 2025	1 PHP = 63.266 UGX	1 UGX = 0.0158 PHP
07 feb. 2025	1 PHP = 63.2987 UGX	1 UGX = 0.0158 PHP
08 feb. 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
09 feb. 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
10 feb. 2025	1 PHP = 63.2432 UGX	1 UGX = 0.0158 PHP
11 feb. 2025	1 PHP = 63.1687 UGX	1 UGX = 0.0158 PHP
12 feb. 2025	1 PHP = 63.2816 UGX	1 UGX = 0.0158 PHP
13 feb. 2025	1 PHP = 63.1944 UGX	1 UGX = 0.0158 PHP
14 feb. 2025	1 PHP = 63.7704 UGX	1 UGX = 0.0157 PHP
15 feb. 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
16 feb. 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
17 feb. 2025	1 PHP = 63.4372 UGX	1 UGX = 0.0158 PHP
18 feb. 2025	1 PHP = 63.3322 UGX	1 UGX = 0.0158 PHP
19 feb. 2025	1 PHP = 63.2005 UGX	1 UGX = 0.0158 PHP
20 feb. 2025	1 PHP = 63.2096 UGX	1 UGX = 0.0158 PHP
21 feb. 2025	1 PHP = 63.4061 UGX	1 UGX = 0.0158 PHP
22 feb. 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
23 feb. 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
24 feb. 2025	1 PHP = 63.4924 UGX	1 UGX = 0.0157 PHP
25 feb. 2025	1 PHP = 63.4949 UGX	1 UGX = 0.0157 PHP
26 feb. 2025	1 PHP = 63.5944 UGX	1 UGX = 0.0157 PHP
27 feb. 2025	1 PHP = 63.5081 UGX	1 UGX = 0.0157 PHP
28 feb. 2025	1 PHP = 63.454 UGX	1 UGX = 0.0158 PHP

Mar 2025

Data	PHP-UGX	UGX-PHP
01 mar. 2025	1 PHP = 63.4161 UGX	1 UGX = 0.0158 PHP
02 mar. 2025	1 PHP = 63.4371 UGX	1 UGX = 0.0158 PHP
03 mar. 2025	1 PHP = 63.4323 UGX	1 UGX = 0.0158 PHP
04 mar. 2025	1 PHP = 63.8419 UGX	1 UGX = 0.0157 PHP
05 mar. 2025	1 PHP = 63.887 UGX	1 UGX = 0.0157 PHP
06 mar. 2025	1 PHP = 64.0481 UGX	1 UGX = 0.0156 PHP
07 mar. 2025	1 PHP = 64.2329 UGX	1 UGX = 0.0156 PHP
08 mar. 2025	1 PHP = 63.8917 UGX	1 UGX = 0.0157 PHP
09 mar. 2025	1 PHP = 64.2198 UGX	1 UGX = 0.0156 PHP
10 mar. 2025	1 PHP = 63.8605 UGX	1 UGX = 0.0157 PHP
11 mar. 2025	1 PHP = 63.8632 UGX	1 UGX = 0.0157 PHP
12 mar. 2025	1 PHP = 63.9765 UGX	1 UGX = 0.0156 PHP
13 mar. 2025	1 PHP = 63.8209 UGX	1 UGX = 0.0157 PHP
14 mar. 2025	1 PHP = 63.8735 UGX	1 UGX = 0.0157 PHP
15 mar. 2025	1 PHP = 63.7917 UGX	1 UGX = 0.0157 PHP
16 mar. 2025	1 PHP = 64.006 UGX	1 UGX = 0.0156 PHP
17 mar. 2025	1 PHP = 64.0483 UGX	1 UGX = 0.0156 PHP
18 mar. 2025	1 PHP = 64.0691 UGX	1 UGX = 0.0156 PHP
19 mar. 2025	1 PHP = 63.9926 UGX	1 UGX = 0.0156 PHP
20 mar. 2025	1 PHP = 64.0749 UGX	1 UGX = 0.0156 PHP
21 mar. 2025	1 PHP = 64.0246 UGX	1 UGX = 0.0156 PHP
22 mar. 2025	1 PHP = 63.7785 UGX	1 UGX = 0.0157 PHP
23 mar. 2025	1 PHP = 63.9228 UGX	1 UGX = 0.0156 PHP
24 mar. 2025	1 PHP = 63.9245 UGX	1 UGX = 0.0156 PHP
25 mar. 2025	1 PHP = 63.9159 UGX	1 UGX = 0.0156 PHP
26 mar. 2025	1 PHP = 63.5473 UGX	1 UGX = 0.0157 PHP
27 mar. 2025	1 PHP = 63.7774 UGX	1 UGX = 0.0157 PHP
28 mar. 2025	1 PHP = 63.8066 UGX	1 UGX = 0.0157 PHP
29 mar. 2025	1 PHP = 63.8029 UGX	1 UGX = 0.0157 PHP
30 mar. 2025	1 PHP = 63.8803 UGX	1 UGX = 0.0157 PHP
31 mar. 2025	1 PHP = 63.9362 UGX	1 UGX = 0.0156 PHP

Apr 2025

Data	PHP-UGX	UGX-PHP
01 apr. 2025	1 PHP = 63.9247 UGX	1 UGX = 0.0156 PHP
02 apr. 2025	1 PHP = 63.7411 UGX	1 UGX = 0.0157 PHP
03 apr. 2025	1 PHP = 63.8635 UGX	1 UGX = 0.0157 PHP
04 apr. 2025	1 PHP = 63.8662 UGX	1 UGX = 0.0157 PHP
05 apr. 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
06 apr. 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
07 apr. 2025	1 PHP = 64.7867 UGX	1 UGX = 0.0154 PHP
08 apr. 2025	1 PHP = 64.4795 UGX	1 UGX = 0.0155 PHP
09 apr. 2025	1 PHP = 64.2372 UGX	1 UGX = 0.0156 PHP
10 apr. 2025	1 PHP = 64.4976 UGX	1 UGX = 0.0155 PHP
11 apr. 2025	1 PHP = 64.2561 UGX	1 UGX = 0.0156 PHP
12 apr. 2025	1 PHP = 64.3304 UGX	1 UGX = 0.0155 PHP
13 apr. 2025	1 PHP = 64.4944 UGX	1 UGX = 0.0155 PHP
14 apr. 2025	1 PHP = 64.2832 UGX	1 UGX = 0.0156 PHP
15 apr. 2025	1 PHP = 64.7179 UGX	1 UGX = 0.0155 PHP
16 apr. 2025	1 PHP = 64.6374 UGX	1 UGX = 0.0155 PHP
17 apr. 2025	1 PHP = 64.6364 UGX	1 UGX = 0.0155 PHP
18 apr. 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
19 apr. 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
20 apr. 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
21 apr. 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
22 apr. 2025	1 PHP = 64.6564 UGX	1 UGX = 0.0155 PHP
23 apr. 2025	1 PHP = 64.814 UGX	1 UGX = 0.0154 PHP
24 apr. 2025	1 PHP = 64.8887 UGX	1 UGX = 0.0154 PHP
25 apr. 2025	1 PHP = 65.0973 UGX	1 UGX = 0.0154 PHP
26 apr. 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
27 apr. 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
28 apr. 2025	1 PHP = 65.0957 UGX	1 UGX = 0.0154 PHP
29 apr. 2025	1 PHP = 65.2989 UGX	1 UGX = 0.0153 PHP
30 apr. 2025	1 PHP = 65.5416 UGX	1 UGX = 0.0153 PHP

May 2025

Data	PHP-UGX	UGX-PHP
01 mai 2025	1 PHP = 65.7898 UGX	1 UGX = 0.0152 PHP
02 mai 2025	1 PHP = 65.9478 UGX	1 UGX = 0.0152 PHP
03 mai 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
04 mai 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
05 mai 2025	1 PHP = 65.6285 UGX	1 UGX = 0.0152 PHP
06 mai 2025	1 PHP = 65.7104 UGX	1 UGX = 0.0152 PHP
07 mai 2025	1 PHP = 66.0684 UGX	1 UGX = 0.0151 PHP
08 mai 2025	1 PHP = 65.7587 UGX	1 UGX = 0.0152 PHP
09 mai 2025	1 PHP = 65.9502 UGX	1 UGX = 0.0152 PHP
10 mai 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
11 mai 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
12 mai 2025	1 PHP = 65.5308 UGX	1 UGX = 0.0153 PHP
13 mai 2025	1 PHP = 65.577 UGX	1 UGX = 0.0152 PHP
14 mai 2025	1 PHP = 65.5143 UGX	1 UGX = 0.0153 PHP
15 mai 2025	1 PHP = 65.4358 UGX	1 UGX = 0.0153 PHP
16 mai 2025	1 PHP = 65.6547 UGX	1 UGX = 0.0152 PHP
17 mai 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
18 mai 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
19 mai 2025	1 PHP = 65.7114 UGX	1 UGX = 0.0152 PHP
20 mai 2025	1 PHP = 65.499 UGX	1 UGX = 0.0153 PHP
21 mai 2025	1 PHP = 65.6109 UGX	1 UGX = 0.0152 PHP
22 mai 2025	1 PHP = 65.5191 UGX	1 UGX = 0.0153 PHP
23 mai 2025	1 PHP = 65.968 UGX	1 UGX = 0.0152 PHP
24 mai 2025	1 PHP = 65.8164 UGX	1 UGX = 0.0152 PHP
25 mai 2025	1 PHP = 65.8164 UGX	1 UGX = 0.0152 PHP
26 mai 2025	1 PHP = 65.9088 UGX	1 UGX = 0.0152 PHP
27 mai 2025	1 PHP = 65.6787 UGX	1 UGX = 0.0152 PHP
28 mai 2025	1 PHP = 65.6494 UGX	1 UGX = 0.0152 PHP
29 mai 2025	1 PHP = 65.2955 UGX	1 UGX = 0.0153 PHP
30 mai 2025	1 PHP = 65.1766 UGX	1 UGX = 0.0153 PHP
31 mai 2025	1 PHP = 65.1469 UGX	1 UGX = 0.0153 PHP

Jun 2025

Data	PHP-UGX	UGX-PHP
01 iun. 2025	1 PHP = 65.1469 UGX	1 UGX = 0.0153 PHP
02 iun. 2025	1 PHP = 65.3575 UGX	1 UGX = 0.0153 PHP
03 iun. 2025	1 PHP = 65.4219 UGX	1 UGX = 0.0153 PHP
04 iun. 2025	1 PHP = 65.2582 UGX	1 UGX = 0.0153 PHP
05 iun. 2025	1 PHP = 65.2788 UGX	1 UGX = 0.0153 PHP
06 iun. 2025	1 PHP = 64.8989 UGX	1 UGX = 0.0154 PHP
07 iun. 2025	1 PHP = 64.8539 UGX	1 UGX = 0.0154 PHP
08 iun. 2025	1 PHP = 64.8539 UGX	1 UGX = 0.0154 PHP
09 iun. 2025	1 PHP = 64.8567 UGX	1 UGX = 0.0154 PHP
10 iun. 2025	1 PHP = 64.5893 UGX	1 UGX = 0.0155 PHP
11 iun. 2025	1 PHP = 64.2234 UGX	1 UGX = 0.0156 PHP
12 iun. 2025	1 PHP = 64.3147 UGX	1 UGX = 0.0155 PHP
13 iun. 2025	1 PHP = 64.194 UGX	1 UGX = 0.0156 PHP
14 iun. 2025	1 PHP = 64.3121 UGX	1 UGX = 0.0155 PHP

Info schimb valutar PHP-UGX si UGX-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri