> Schimb Valutar 2026 - PHP-TZS si TZS-PHP

Schimb Valutar 2026 - PHP-TZS si TZS-PHP

Schimb valutar PHP-TZS si TZS-PHP

Verificati aici ratele de schimb pentru PHP-TZS si TZS-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PHP = 43,2395 TZS

1 TZS = 0,0231 PHP

1An 2Ani 3Ani

PHP in TZSTZS in PHP

Jan 2026

Data	PHP-TZS	TZS-PHP
01 ian. 2026	1 PHP = 41.9562 TZS	1 TZS = 0.0238 PHP
02 ian. 2026	1 PHP = 41.9747 TZS	1 TZS = 0.0238 PHP
03 ian. 2026	1 PHP = 42.1365 TZS	1 TZS = 0.0237 PHP
04 ian. 2026	1 PHP = 42.1365 TZS	1 TZS = 0.0237 PHP
05 ian. 2026	1 PHP = 41.9791 TZS	1 TZS = 0.0238 PHP
06 ian. 2026	1 PHP = 41.877 TZS	1 TZS = 0.0239 PHP
07 ian. 2026	1 PHP = 41.7607 TZS	1 TZS = 0.0239 PHP
08 ian. 2026	1 PHP = 42.0772 TZS	1 TZS = 0.0238 PHP
09 ian. 2026	1 PHP = 42.2024 TZS	1 TZS = 0.0237 PHP
10 ian. 2026	1 PHP = 42.1192 TZS	1 TZS = 0.0237 PHP
11 ian. 2026	1 PHP = 42.1552 TZS	1 TZS = 0.0237 PHP
12 ian. 2026	1 PHP = 42.1779 TZS	1 TZS = 0.0237 PHP
13 ian. 2026	1 PHP = 39.8458 TZS	1 TZS = 0.0251 PHP
14 ian. 2026	1 PHP = 42.0477 TZS	1 TZS = 0.0238 PHP
15 ian. 2026	1 PHP = 42.2554 TZS	1 TZS = 0.0237 PHP
16 ian. 2026	1 PHP = 42.4253 TZS	1 TZS = 0.0236 PHP
17 ian. 2026	1 PHP = 42.455 TZS	1 TZS = 0.0236 PHP
18 ian. 2026	1 PHP = 42.455 TZS	1 TZS = 0.0236 PHP
19 ian. 2026	1 PHP = 42.48 TZS	1 TZS = 0.0235 PHP
20 ian. 2026	1 PHP = 42.8732 TZS	1 TZS = 0.0233 PHP
21 ian. 2026	1 PHP = 42.8459 TZS	1 TZS = 0.0233 PHP
22 ian. 2026	1 PHP = 42.8909 TZS	1 TZS = 0.0233 PHP
23 ian. 2026	1 PHP = 43.3348 TZS	1 TZS = 0.0231 PHP
24 ian. 2026	1 PHP = 43.0801 TZS	1 TZS = 0.0232 PHP
25 ian. 2026	1 PHP = 43.0801 TZS	1 TZS = 0.0232 PHP
26 ian. 2026	1 PHP = 43.2901 TZS	1 TZS = 0.0231 PHP
27 ian. 2026	1 PHP = 43.2845 TZS	1 TZS = 0.0231 PHP
28 ian. 2026	1 PHP = 43.15 TZS	1 TZS = 0.0232 PHP
29 ian. 2026	1 PHP = 43.132 TZS	1 TZS = 0.0232 PHP
30 ian. 2026	1 PHP = 43.7044 TZS	1 TZS = 0.0229 PHP
31 ian. 2026	1 PHP = 43.707 TZS	1 TZS = 0.0229 PHP

Feb 2026

Data	PHP-TZS	TZS-PHP
01 feb. 2026	1 PHP = 44.0559 TZS	1 TZS = 0.0227 PHP
02 feb. 2026	1 PHP = 43.9237 TZS	1 TZS = 0.0228 PHP
03 feb. 2026	1 PHP = 43.7799 TZS	1 TZS = 0.0228 PHP
04 feb. 2026	1 PHP = 43.7393 TZS	1 TZS = 0.0229 PHP
05 feb. 2026	1 PHP = 43.8388 TZS	1 TZS = 0.0228 PHP
06 feb. 2026	1 PHP = 43.9961 TZS	1 TZS = 0.0227 PHP
07 feb. 2026	1 PHP = 44.0506 TZS	1 TZS = 0.0227 PHP
08 feb. 2026	1 PHP = 44.0506 TZS	1 TZS = 0.0227 PHP
09 feb. 2026	1 PHP = 44.1371 TZS	1 TZS = 0.0227 PHP
10 feb. 2026	1 PHP = 44.1901 TZS	1 TZS = 0.0226 PHP
11 feb. 2026	1 PHP = 44.4532 TZS	1 TZS = 0.0225 PHP
12 feb. 2026	1 PHP = 44.8296 TZS	1 TZS = 0.0223 PHP
13 feb. 2026	1 PHP = 45.0622 TZS	1 TZS = 0.0222 PHP
14 feb. 2026	1 PHP = 45.0704 TZS	1 TZS = 0.0222 PHP
15 feb. 2026	1 PHP = 45.0704 TZS	1 TZS = 0.0222 PHP
16 feb. 2026	1 PHP = 45.0172 TZS	1 TZS = 0.0222 PHP
17 feb. 2026	1 PHP = 44.8007 TZS	1 TZS = 0.0223 PHP
18 feb. 2026	1 PHP = 44.6365 TZS	1 TZS = 0.0224 PHP
19 feb. 2026	1 PHP = 44.577 TZS	1 TZS = 0.0224 PHP
20 feb. 2026	1 PHP = 44.3217 TZS	1 TZS = 0.0226 PHP
21 feb. 2026	1 PHP = 44.3724 TZS	1 TZS = 0.0225 PHP
22 feb. 2026	1 PHP = 44.3724 TZS	1 TZS = 0.0225 PHP
23 feb. 2026	1 PHP = 44.5094 TZS	1 TZS = 0.0225 PHP
24 feb. 2026	1 PHP = 44.3918 TZS	1 TZS = 0.0225 PHP
25 feb. 2026	1 PHP = 44.4878 TZS	1 TZS = 0.0225 PHP
26 feb. 2026	1 PHP = 44.3632 TZS	1 TZS = 0.0225 PHP
27 feb. 2026	1 PHP = 44.2004 TZS	1 TZS = 0.0226 PHP
28 feb. 2026	1 PHP = 44.0053 TZS	1 TZS = 0.0227 PHP

Mar 2026

Data	PHP-TZS	TZS-PHP
01 mar. 2026	1 PHP = 44.0053 TZS	1 TZS = 0.0227 PHP
02 mar. 2026	1 PHP = 43.8698 TZS	1 TZS = 0.0228 PHP
03 mar. 2026	1 PHP = 43.7892 TZS	1 TZS = 0.0228 PHP
04 mar. 2026	1 PHP = 43.8383 TZS	1 TZS = 0.0228 PHP
05 mar. 2026	1 PHP = 43.7273 TZS	1 TZS = 0.0229 PHP
06 mar. 2026	1 PHP = 43.5135 TZS	1 TZS = 0.023 PHP
07 mar. 2026	1 PHP = 43.4795 TZS	1 TZS = 0.023 PHP
08 mar. 2026	1 PHP = 43.4795 TZS	1 TZS = 0.023 PHP
09 mar. 2026	1 PHP = 43.3482 TZS	1 TZS = 0.0231 PHP
10 mar. 2026	1 PHP = 43.9337 TZS	1 TZS = 0.0228 PHP
11 mar. 2026	1 PHP = 43.8115 TZS	1 TZS = 0.0228 PHP
12 mar. 2026	1 PHP = 43.7599 TZS	1 TZS = 0.0229 PHP
13 mar. 2026	1 PHP = 43.7666 TZS	1 TZS = 0.0228 PHP
14 mar. 2026	1 PHP = 43.7107 TZS	1 TZS = 0.0229 PHP
15 mar. 2026	1 PHP = 43.7107 TZS	1 TZS = 0.0229 PHP
16 mar. 2026	1 PHP = 43.5896 TZS	1 TZS = 0.0229 PHP
17 mar. 2026	1 PHP = 43.8074 TZS	1 TZS = 0.0228 PHP
18 mar. 2026	1 PHP = 43.5486 TZS	1 TZS = 0.023 PHP
19 mar. 2026	1 PHP = 43.1504 TZS	1 TZS = 0.0232 PHP
20 mar. 2026	1 PHP = 43.0974 TZS	1 TZS = 0.0232 PHP
21 mar. 2026	1 PHP = 43.1506 TZS	1 TZS = 0.0232 PHP
22 mar. 2026	1 PHP = 43.1506 TZS	1 TZS = 0.0232 PHP
23 mar. 2026	1 PHP = 42.9956 TZS	1 TZS = 0.0233 PHP
24 mar. 2026	1 PHP = 42.8634 TZS	1 TZS = 0.0233 PHP
25 mar. 2026	1 PHP = 42.8086 TZS	1 TZS = 0.0234 PHP
26 mar. 2026	1 PHP = 42.7083 TZS	1 TZS = 0.0234 PHP
27 mar. 2026	1 PHP = 42.5788 TZS	1 TZS = 0.0235 PHP
28 mar. 2026	1 PHP = 42.5511 TZS	1 TZS = 0.0235 PHP
29 mar. 2026	1 PHP = 42.4698 TZS	1 TZS = 0.0235 PHP
30 mar. 2026	1 PHP = 42.3918 TZS	1 TZS = 0.0236 PHP
31 mar. 2026	1 PHP = 42.6378 TZS	1 TZS = 0.0235 PHP

Apr 2026

Data	PHP-TZS	TZS-PHP
01 apr. 2026	1 PHP = 43.1204 TZS	1 TZS = 0.0232 PHP
02 apr. 2026	1 PHP = 42.9188 TZS	1 TZS = 0.0233 PHP
03 apr. 2026	1 PHP = 43.1707 TZS	1 TZS = 0.0232 PHP
04 apr. 2026	1 PHP = 43.0396 TZS	1 TZS = 0.0232 PHP
05 apr. 2026	1 PHP = 43.0396 TZS	1 TZS = 0.0232 PHP
06 apr. 2026	1 PHP = 43.2677 TZS	1 TZS = 0.0231 PHP
07 apr. 2026	1 PHP = 43.1603 TZS	1 TZS = 0.0232 PHP
08 apr. 2026	1 PHP = 43.735 TZS	1 TZS = 0.0229 PHP
09 apr. 2026	1 PHP = 43.3482 TZS	1 TZS = 0.0231 PHP
10 apr. 2026	1 PHP = 43.3493 TZS	1 TZS = 0.0231 PHP
11 apr. 2026	1 PHP = 43.2742 TZS	1 TZS = 0.0231 PHP
12 apr. 2026	1 PHP = 43.2742 TZS	1 TZS = 0.0231 PHP
13 apr. 2026	1 PHP = 43.1085 TZS	1 TZS = 0.0232 PHP
14 apr. 2026	1 PHP = 43.4627 TZS	1 TZS = 0.023 PHP
15 apr. 2026	1 PHP = 43.1702 TZS	1 TZS = 0.0232 PHP
16 apr. 2026	1 PHP = 43.6004 TZS	1 TZS = 0.0229 PHP
17 apr. 2026	1 PHP = 43.3529 TZS	1 TZS = 0.0231 PHP
18 apr. 2026	1 PHP = 43.6409 TZS	1 TZS = 0.0229 PHP
19 apr. 2026	1 PHP = 43.5655 TZS	1 TZS = 0.023 PHP
20 apr. 2026	1 PHP = 43.4092 TZS	1 TZS = 0.023 PHP
21 apr. 2026	1 PHP = 43.6207 TZS	1 TZS = 0.0229 PHP
22 apr. 2026	1 PHP = 43.2167 TZS	1 TZS = 0.0231 PHP
23 apr. 2026	1 PHP = 43.0254 TZS	1 TZS = 0.0232 PHP
24 apr. 2026	1 PHP = 42.8903 TZS	1 TZS = 0.0233 PHP
25 apr. 2026	1 PHP = 42.8083 TZS	1 TZS = 0.0234 PHP
26 apr. 2026	1 PHP = 42.8083 TZS	1 TZS = 0.0234 PHP
27 apr. 2026	1 PHP = 42.8293 TZS	1 TZS = 0.0233 PHP
28 apr. 2026	1 PHP = 42.4951 TZS	1 TZS = 0.0235 PHP
29 apr. 2026	1 PHP = 42.1872 TZS	1 TZS = 0.0237 PHP
30 apr. 2026	1 PHP = 42.5119 TZS	1 TZS = 0.0235 PHP

May 2026

Data	PHP-TZS	TZS-PHP
01 mai 2026	1 PHP = 42.4074 TZS	1 TZS = 0.0236 PHP
02 mai 2026	1 PHP = 42.5132 TZS	1 TZS = 0.0235 PHP
03 mai 2026	1 PHP = 42.5132 TZS	1 TZS = 0.0235 PHP
04 mai 2026	1 PHP = 42.1078 TZS	1 TZS = 0.0237 PHP
05 mai 2026	1 PHP = 42.1354 TZS	1 TZS = 0.0237 PHP
06 mai 2026	1 PHP = 42.7899 TZS	1 TZS = 0.0234 PHP
07 mai 2026	1 PHP = 42.974 TZS	1 TZS = 0.0233 PHP
08 mai 2026	1 PHP = 43.0648 TZS	1 TZS = 0.0232 PHP
09 mai 2026	1 PHP = 42.9333 TZS	1 TZS = 0.0233 PHP
10 mai 2026	1 PHP = 42.9333 TZS	1 TZS = 0.0233 PHP
11 mai 2026	1 PHP = 42.4919 TZS	1 TZS = 0.0235 PHP

Info schimb valutar PHP-TZS si TZS-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri