currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PHP-TZS si TZS-PHP

Schimb Valutar 2025 - PHP-TZS si TZS-PHP

Schimb valutar PHP-TZS si TZS-PHP

Verificati aici ratele de schimb pentru PHP-TZS si TZS-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PHP = 44,5596 TZS
1 TZS = 0,0224 PHP
PHP in TZSTZS in PHP
46,9063 Data: 4.5 46,8451 Data: 4.4 46,3593 Data: 4.3 46,2846 Data: 4.2 46,2734 Data: 4.1 46,2893 Data: 3.31 45,5832 Data: 3.30 46,3328 Data: 3.29 46,1837 Data: 3.28 46,4934 Data: 3.27 46,0881 Data: 3.26 46,2796 Data: 3.25 45,7549 Data: 3.24 45,7472 Data: 3.23 46,1456 Data: 3.22 46,2514 Data: 3.21 46,1321 Data: 3.20 46,1082 Data: 3.19 46,4346 Data: 3.18 46,2266 Data: 3.17 45,9517 Data: 3.16 46,2945 Data: 3.15 46,1871 Data: 3.14 46,3475 Data: 3.13 46,0307 Data: 3.12 45,9100 Data: 3.11 45,3022 Data: 3.10 46,2928 Data: 3.9 45,8716 Data: 3.8 46,1039 Data: 3.7 45,9403 Data: 3.6 45,5678 Data: 3.5 45,8612 Data: 3.4 44,6573 Data: 3.3 44,5542 Data: 3.2 44,7702 Data: 3.1 44,8986 Data: 2.28 44,9179 Data: 2.27 45,1036 Data: 2.26 45,1632 Data: 2.25 45,0077 Data: 2.24 44,6801 Data: 2.23 44,6801 Data: 2.22 44,6182 Data: 2.21 44,6945 Data: 2.20 44,2809 Data: 2.19 44,7106 Data: 2.18 43,9598 Data: 2.17 44,9339 Data: 2.16 44,9339 Data: 2.15 45,0404 Data: 2.14 44,7701 Data: 2.13 44,7150 Data: 2.12 44,5326 Data: 2.11 44,2083 Data: 2.10 44,4655 Data: 2.9 44,4655 Data: 2.8 44,1377 Data: 2.7 43,7805 Data: 2.6 43,9388 Data: 2.5 43,6787 Data: 2.4 43,8996 Data: 2.3 43,7042 Data: 2.2 43,6487 Data: 2.1 43,6734 Data: 1.31 43,7660 Data: 1.30 43,5853 Data: 1.29 43,1576 Data: 1.28 43,6142 Data: 1.27 43,6441 Data: 1.26 43,6441 Data: 1.25 43,6347 Data: 1.24 42,8755 Data: 1.23 42,9506 Data: 1.22 43,1298 Data: 1.21 43,2103 Data: 1.20 43,2131 Data: 1.19 43,2131 Data: 1.18 43,1807 Data: 1.17 43,1207 Data: 1.16 42,9195 Data: 1.15 42,9615 Data: 1.14 42,4281 Data: 1.13 42,8418 Data: 1.12 42,8418 Data: 1.11 42,8034 Data: 1.10 42,5881 Data: 1.9 42,5703 Data: 1.8 42,6493 Data: 1.7 42,9674 Data: 1.6 42,2781 Data: 1.5 42,2781 Data: 1.4 42,4371 Data: 1.3 42,0368 Data: 1.2 42,0132 Data: 1.1 46,9063 Data: 4.5 46,8451 Data: 4.4 46,3593 Data: 4.3 46,2846 Data: 4.2 46,2734 Data: 4.1 46,2893 Data: 3.31 45,5832 Data: 3.30 46,3328 Data: 3.29 46,1837 Data: 3.28 46,4934 Data: 3.27 46,0881 Data: 3.26 46,2796 Data: 3.25 45,7549 Data: 3.24 45,7472 Data: 3.23 46,1456 Data: 3.22 46,2514 Data: 3.21 46,1321 Data: 3.20 46,1082 Data: 3.19 46,4346 Data: 3.18 46,2266 Data: 3.17 45,9517 Data: 3.16 46,2945 Data: 3.15 46,1871 Data: 3.14 46,3475 Data: 3.13 46,0307 Data: 3.12 45,9100 Data: 3.11 45,3022 Data: 3.10 46,2928 Data: 3.9 45,8716 Data: 3.8 46,1039 Data: 3.7 45,9403 Data: 3.6 45,5678 Data: 3.5 45,8612 Data: 3.4 44,6573 Data: 3.3 44,5542 Data: 3.2 44,7702 Data: 3.1 44,8986 Data: 2.28 44,9179 Data: 2.27 45,1036 Data: 2.26 45,1632 Data: 2.25 45,0077 Data: 2.24 44,6801 Data: 2.23 44,6801 Data: 2.22 44,6182 Data: 2.21 44,6945 Data: 2.20 44,2809 Data: 2.19 44,7106 Data: 2.18 43,9598 Data: 2.17 44,9339 Data: 2.16 44,9339 Data: 2.15 45,0404 Data: 2.14 44,7701 Data: 2.13 44,7150 Data: 2.12 44,5326 Data: 2.11 44,2083 Data: 2.10 44,4655 Data: 2.9 44,4655 Data: 2.8 44,1377 Data: 2.7 43,7805 Data: 2.6 43,9388 Data: 2.5 43,6787 Data: 2.4 43,8996 Data: 2.3 43,7042 Data: 2.2 43,6487 Data: 2.1 43,6734 Data: 1.31 43,7660 Data: 1.30 43,5853 Data: 1.29 43,1576 Data: 1.28 43,6142 Data: 1.27 43,6441 Data: 1.26 43,6441 Data: 1.25 43,6347 Data: 1.24 42,8755 Data: 1.23 42,9506 Data: 1.22 43,1298 Data: 1.21 43,2103 Data: 1.20 43,2131 Data: 1.19 43,2131 Data: 1.18 43,1807 Data: 1.17 43,1207 Data: 1.16 42,9195 Data: 1.15 42,9615 Data: 1.14 42,4281 Data: 1.13 42,8418 Data: 1.12 42,8418 Data: 1.11 42,8034 Data: 1.10 42,5881 Data: 1.9 42,5703 Data: 1.8 42,6493 Data: 1.7 42,9674 Data: 1.6 42,2781 Data: 1.5 42,2781 Data: 1.4 42,4371 Data: 1.3 42,0368 Data: 1.2 42,0132 Data: 1.1

Jan 2025

DataPHP-TZSTZS-PHP
01 ian. 2025 1 PHP = 42.0132 TZS 1 TZS = 0.0238 PHP
02 ian. 2025 1 PHP = 42.0368 TZS 1 TZS = 0.0238 PHP
03 ian. 2025 1 PHP = 42.4371 TZS 1 TZS = 0.0236 PHP
04 ian. 2025 1 PHP = 42.2781 TZS 1 TZS = 0.0237 PHP
05 ian. 2025 1 PHP = 42.2781 TZS 1 TZS = 0.0237 PHP
06 ian. 2025 1 PHP = 42.9674 TZS 1 TZS = 0.0233 PHP
07 ian. 2025 1 PHP = 42.6493 TZS 1 TZS = 0.0234 PHP
08 ian. 2025 1 PHP = 42.5703 TZS 1 TZS = 0.0235 PHP
09 ian. 2025 1 PHP = 42.5881 TZS 1 TZS = 0.0235 PHP
10 ian. 2025 1 PHP = 42.8034 TZS 1 TZS = 0.0234 PHP
11 ian. 2025 1 PHP = 42.8418 TZS 1 TZS = 0.0233 PHP
12 ian. 2025 1 PHP = 42.8418 TZS 1 TZS = 0.0233 PHP
13 ian. 2025 1 PHP = 42.4281 TZS 1 TZS = 0.0236 PHP
14 ian. 2025 1 PHP = 42.9615 TZS 1 TZS = 0.0233 PHP
15 ian. 2025 1 PHP = 42.9195 TZS 1 TZS = 0.0233 PHP
16 ian. 2025 1 PHP = 43.1207 TZS 1 TZS = 0.0232 PHP
17 ian. 2025 1 PHP = 43.1807 TZS 1 TZS = 0.0232 PHP
18 ian. 2025 1 PHP = 43.2131 TZS 1 TZS = 0.0231 PHP
19 ian. 2025 1 PHP = 43.2131 TZS 1 TZS = 0.0231 PHP
20 ian. 2025 1 PHP = 43.2103 TZS 1 TZS = 0.0231 PHP
21 ian. 2025 1 PHP = 43.1298 TZS 1 TZS = 0.0232 PHP
22 ian. 2025 1 PHP = 42.9506 TZS 1 TZS = 0.0233 PHP
23 ian. 2025 1 PHP = 42.8755 TZS 1 TZS = 0.0233 PHP
24 ian. 2025 1 PHP = 43.6347 TZS 1 TZS = 0.0229 PHP
25 ian. 2025 1 PHP = 43.6441 TZS 1 TZS = 0.0229 PHP
26 ian. 2025 1 PHP = 43.6441 TZS 1 TZS = 0.0229 PHP
27 ian. 2025 1 PHP = 43.6142 TZS 1 TZS = 0.0229 PHP
28 ian. 2025 1 PHP = 43.1576 TZS 1 TZS = 0.0232 PHP
29 ian. 2025 1 PHP = 43.5853 TZS 1 TZS = 0.0229 PHP
30 ian. 2025 1 PHP = 43.766 TZS 1 TZS = 0.0228 PHP
31 ian. 2025 1 PHP = 43.6734 TZS 1 TZS = 0.0229 PHP

Feb 2025

DataPHP-TZSTZS-PHP
01 feb. 2025 1 PHP = 43.6487 TZS 1 TZS = 0.0229 PHP
02 feb. 2025 1 PHP = 43.7042 TZS 1 TZS = 0.0229 PHP
03 feb. 2025 1 PHP = 43.8996 TZS 1 TZS = 0.0228 PHP
04 feb. 2025 1 PHP = 43.6787 TZS 1 TZS = 0.0229 PHP
05 feb. 2025 1 PHP = 43.9388 TZS 1 TZS = 0.0228 PHP
06 feb. 2025 1 PHP = 43.7805 TZS 1 TZS = 0.0228 PHP
07 feb. 2025 1 PHP = 44.1377 TZS 1 TZS = 0.0227 PHP
08 feb. 2025 1 PHP = 44.4655 TZS 1 TZS = 0.0225 PHP
09 feb. 2025 1 PHP = 44.4655 TZS 1 TZS = 0.0225 PHP
10 feb. 2025 1 PHP = 44.2083 TZS 1 TZS = 0.0226 PHP
11 feb. 2025 1 PHP = 44.5326 TZS 1 TZS = 0.0225 PHP
12 feb. 2025 1 PHP = 44.715 TZS 1 TZS = 0.0224 PHP
13 feb. 2025 1 PHP = 44.7701 TZS 1 TZS = 0.0223 PHP
14 feb. 2025 1 PHP = 45.0404 TZS 1 TZS = 0.0222 PHP
15 feb. 2025 1 PHP = 44.9339 TZS 1 TZS = 0.0223 PHP
16 feb. 2025 1 PHP = 44.9339 TZS 1 TZS = 0.0223 PHP
17 feb. 2025 1 PHP = 43.9598 TZS 1 TZS = 0.0227 PHP
18 feb. 2025 1 PHP = 44.7106 TZS 1 TZS = 0.0224 PHP
19 feb. 2025 1 PHP = 44.2809 TZS 1 TZS = 0.0226 PHP
20 feb. 2025 1 PHP = 44.6945 TZS 1 TZS = 0.0224 PHP
21 feb. 2025 1 PHP = 44.6182 TZS 1 TZS = 0.0224 PHP
22 feb. 2025 1 PHP = 44.6801 TZS 1 TZS = 0.0224 PHP
23 feb. 2025 1 PHP = 44.6801 TZS 1 TZS = 0.0224 PHP
24 feb. 2025 1 PHP = 45.0077 TZS 1 TZS = 0.0222 PHP
25 feb. 2025 1 PHP = 45.1632 TZS 1 TZS = 0.0221 PHP
26 feb. 2025 1 PHP = 45.1036 TZS 1 TZS = 0.0222 PHP
27 feb. 2025 1 PHP = 44.9179 TZS 1 TZS = 0.0223 PHP
28 feb. 2025 1 PHP = 44.8986 TZS 1 TZS = 0.0223 PHP

Mar 2025

DataPHP-TZSTZS-PHP
01 mar. 2025 1 PHP = 44.7702 TZS 1 TZS = 0.0223 PHP
02 mar. 2025 1 PHP = 44.5542 TZS 1 TZS = 0.0224 PHP
03 mar. 2025 1 PHP = 44.6573 TZS 1 TZS = 0.0224 PHP
04 mar. 2025 1 PHP = 45.8612 TZS 1 TZS = 0.0218 PHP
05 mar. 2025 1 PHP = 45.5678 TZS 1 TZS = 0.0219 PHP
06 mar. 2025 1 PHP = 45.9403 TZS 1 TZS = 0.0218 PHP
07 mar. 2025 1 PHP = 46.1039 TZS 1 TZS = 0.0217 PHP
08 mar. 2025 1 PHP = 45.8716 TZS 1 TZS = 0.0218 PHP
09 mar. 2025 1 PHP = 46.2928 TZS 1 TZS = 0.0216 PHP
10 mar. 2025 1 PHP = 45.3022 TZS 1 TZS = 0.0221 PHP
11 mar. 2025 1 PHP = 45.91 TZS 1 TZS = 0.0218 PHP
12 mar. 2025 1 PHP = 46.0307 TZS 1 TZS = 0.0217 PHP
13 mar. 2025 1 PHP = 46.3475 TZS 1 TZS = 0.0216 PHP
14 mar. 2025 1 PHP = 46.1871 TZS 1 TZS = 0.0217 PHP
15 mar. 2025 1 PHP = 46.2945 TZS 1 TZS = 0.0216 PHP
16 mar. 2025 1 PHP = 45.9517 TZS 1 TZS = 0.0218 PHP
17 mar. 2025 1 PHP = 46.2266 TZS 1 TZS = 0.0216 PHP
18 mar. 2025 1 PHP = 46.4346 TZS 1 TZS = 0.0215 PHP
19 mar. 2025 1 PHP = 46.1082 TZS 1 TZS = 0.0217 PHP
20 mar. 2025 1 PHP = 46.1321 TZS 1 TZS = 0.0217 PHP
21 mar. 2025 1 PHP = 46.2514 TZS 1 TZS = 0.0216 PHP
22 mar. 2025 1 PHP = 46.1456 TZS 1 TZS = 0.0217 PHP
23 mar. 2025 1 PHP = 45.7472 TZS 1 TZS = 0.0219 PHP
24 mar. 2025 1 PHP = 45.7549 TZS 1 TZS = 0.0219 PHP
25 mar. 2025 1 PHP = 46.2796 TZS 1 TZS = 0.0216 PHP
26 mar. 2025 1 PHP = 46.0881 TZS 1 TZS = 0.0217 PHP
27 mar. 2025 1 PHP = 46.4934 TZS 1 TZS = 0.0215 PHP
28 mar. 2025 1 PHP = 46.1837 TZS 1 TZS = 0.0217 PHP
29 mar. 2025 1 PHP = 46.3328 TZS 1 TZS = 0.0216 PHP
30 mar. 2025 1 PHP = 45.5832 TZS 1 TZS = 0.0219 PHP
31 mar. 2025 1 PHP = 46.2893 TZS 1 TZS = 0.0216 PHP

Apr 2025

DataPHP-TZSTZS-PHP
01 apr. 2025 1 PHP = 46.2734 TZS 1 TZS = 0.0216 PHP
02 apr. 2025 1 PHP = 46.2846 TZS 1 TZS = 0.0216 PHP
03 apr. 2025 1 PHP = 46.3593 TZS 1 TZS = 0.0216 PHP
04 apr. 2025 1 PHP = 46.8451 TZS 1 TZS = 0.0213 PHP
05 apr. 2025 1 PHP = 46.9063 TZS 1 TZS = 0.0213 PHP

Info schimb valutar PHP-TZS si TZS-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats