> Schimb Valutar 2025 - PHP-TZS si TZS-PHP

Schimb Valutar 2025 - PHP-TZS si TZS-PHP

Schimb valutar PHP-TZS si TZS-PHP

Verificati aici ratele de schimb pentru PHP-TZS si TZS-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 45,9216 TZS

1 TZS = 0,0218 PHP

1An 2Ani 3Ani

PHP in TZSTZS in PHP

Jan 2025

Data	PHP-TZS	TZS-PHP
01 ian. 2025	1 PHP = 42.0132 TZS	1 TZS = 0.0238 PHP
02 ian. 2025	1 PHP = 42.0368 TZS	1 TZS = 0.0238 PHP
03 ian. 2025	1 PHP = 42.4371 TZS	1 TZS = 0.0236 PHP
04 ian. 2025	1 PHP = 42.2781 TZS	1 TZS = 0.0237 PHP
05 ian. 2025	1 PHP = 42.2781 TZS	1 TZS = 0.0237 PHP
06 ian. 2025	1 PHP = 42.9674 TZS	1 TZS = 0.0233 PHP
07 ian. 2025	1 PHP = 42.6493 TZS	1 TZS = 0.0234 PHP
08 ian. 2025	1 PHP = 42.5703 TZS	1 TZS = 0.0235 PHP
09 ian. 2025	1 PHP = 42.5881 TZS	1 TZS = 0.0235 PHP
10 ian. 2025	1 PHP = 42.8034 TZS	1 TZS = 0.0234 PHP
11 ian. 2025	1 PHP = 42.8418 TZS	1 TZS = 0.0233 PHP
12 ian. 2025	1 PHP = 42.8418 TZS	1 TZS = 0.0233 PHP
13 ian. 2025	1 PHP = 42.4281 TZS	1 TZS = 0.0236 PHP
14 ian. 2025	1 PHP = 42.9615 TZS	1 TZS = 0.0233 PHP
15 ian. 2025	1 PHP = 42.9195 TZS	1 TZS = 0.0233 PHP
16 ian. 2025	1 PHP = 43.1207 TZS	1 TZS = 0.0232 PHP
17 ian. 2025	1 PHP = 43.1807 TZS	1 TZS = 0.0232 PHP
18 ian. 2025	1 PHP = 43.2131 TZS	1 TZS = 0.0231 PHP
19 ian. 2025	1 PHP = 43.2131 TZS	1 TZS = 0.0231 PHP
20 ian. 2025	1 PHP = 43.2103 TZS	1 TZS = 0.0231 PHP
21 ian. 2025	1 PHP = 43.1298 TZS	1 TZS = 0.0232 PHP
22 ian. 2025	1 PHP = 42.9506 TZS	1 TZS = 0.0233 PHP
23 ian. 2025	1 PHP = 42.8755 TZS	1 TZS = 0.0233 PHP
24 ian. 2025	1 PHP = 43.6347 TZS	1 TZS = 0.0229 PHP
25 ian. 2025	1 PHP = 43.6441 TZS	1 TZS = 0.0229 PHP
26 ian. 2025	1 PHP = 43.6441 TZS	1 TZS = 0.0229 PHP
27 ian. 2025	1 PHP = 43.6142 TZS	1 TZS = 0.0229 PHP
28 ian. 2025	1 PHP = 43.1576 TZS	1 TZS = 0.0232 PHP
29 ian. 2025	1 PHP = 43.5853 TZS	1 TZS = 0.0229 PHP
30 ian. 2025	1 PHP = 43.766 TZS	1 TZS = 0.0228 PHP
31 ian. 2025	1 PHP = 43.6734 TZS	1 TZS = 0.0229 PHP

Feb 2025

Data	PHP-TZS	TZS-PHP
01 feb. 2025	1 PHP = 43.6487 TZS	1 TZS = 0.0229 PHP
02 feb. 2025	1 PHP = 43.7042 TZS	1 TZS = 0.0229 PHP
03 feb. 2025	1 PHP = 43.8996 TZS	1 TZS = 0.0228 PHP
04 feb. 2025	1 PHP = 43.6787 TZS	1 TZS = 0.0229 PHP
05 feb. 2025	1 PHP = 43.9388 TZS	1 TZS = 0.0228 PHP
06 feb. 2025	1 PHP = 43.7805 TZS	1 TZS = 0.0228 PHP
07 feb. 2025	1 PHP = 44.1377 TZS	1 TZS = 0.0227 PHP
08 feb. 2025	1 PHP = 44.4655 TZS	1 TZS = 0.0225 PHP
09 feb. 2025	1 PHP = 44.4655 TZS	1 TZS = 0.0225 PHP
10 feb. 2025	1 PHP = 44.2083 TZS	1 TZS = 0.0226 PHP
11 feb. 2025	1 PHP = 44.5326 TZS	1 TZS = 0.0225 PHP
12 feb. 2025	1 PHP = 44.715 TZS	1 TZS = 0.0224 PHP
13 feb. 2025	1 PHP = 44.7701 TZS	1 TZS = 0.0223 PHP
14 feb. 2025	1 PHP = 45.0404 TZS	1 TZS = 0.0222 PHP
15 feb. 2025	1 PHP = 44.9339 TZS	1 TZS = 0.0223 PHP
16 feb. 2025	1 PHP = 44.9339 TZS	1 TZS = 0.0223 PHP
17 feb. 2025	1 PHP = 43.9598 TZS	1 TZS = 0.0227 PHP
18 feb. 2025	1 PHP = 44.7106 TZS	1 TZS = 0.0224 PHP
19 feb. 2025	1 PHP = 44.2809 TZS	1 TZS = 0.0226 PHP
20 feb. 2025	1 PHP = 44.6945 TZS	1 TZS = 0.0224 PHP
21 feb. 2025	1 PHP = 44.6182 TZS	1 TZS = 0.0224 PHP
22 feb. 2025	1 PHP = 44.6801 TZS	1 TZS = 0.0224 PHP
23 feb. 2025	1 PHP = 44.6801 TZS	1 TZS = 0.0224 PHP
24 feb. 2025	1 PHP = 45.0077 TZS	1 TZS = 0.0222 PHP
25 feb. 2025	1 PHP = 45.1632 TZS	1 TZS = 0.0221 PHP
26 feb. 2025	1 PHP = 45.1036 TZS	1 TZS = 0.0222 PHP
27 feb. 2025	1 PHP = 44.9179 TZS	1 TZS = 0.0223 PHP
28 feb. 2025	1 PHP = 44.8986 TZS	1 TZS = 0.0223 PHP

Mar 2025

Data	PHP-TZS	TZS-PHP
01 mar. 2025	1 PHP = 44.7702 TZS	1 TZS = 0.0223 PHP
02 mar. 2025	1 PHP = 44.5542 TZS	1 TZS = 0.0224 PHP
03 mar. 2025	1 PHP = 44.6573 TZS	1 TZS = 0.0224 PHP
04 mar. 2025	1 PHP = 45.8612 TZS	1 TZS = 0.0218 PHP
05 mar. 2025	1 PHP = 45.5678 TZS	1 TZS = 0.0219 PHP
06 mar. 2025	1 PHP = 45.9403 TZS	1 TZS = 0.0218 PHP
07 mar. 2025	1 PHP = 46.1039 TZS	1 TZS = 0.0217 PHP
08 mar. 2025	1 PHP = 45.8716 TZS	1 TZS = 0.0218 PHP
09 mar. 2025	1 PHP = 46.2928 TZS	1 TZS = 0.0216 PHP
10 mar. 2025	1 PHP = 45.3022 TZS	1 TZS = 0.0221 PHP
11 mar. 2025	1 PHP = 45.91 TZS	1 TZS = 0.0218 PHP
12 mar. 2025	1 PHP = 46.0307 TZS	1 TZS = 0.0217 PHP
13 mar. 2025	1 PHP = 46.3475 TZS	1 TZS = 0.0216 PHP
14 mar. 2025	1 PHP = 46.1871 TZS	1 TZS = 0.0217 PHP
15 mar. 2025	1 PHP = 46.2945 TZS	1 TZS = 0.0216 PHP
16 mar. 2025	1 PHP = 45.9517 TZS	1 TZS = 0.0218 PHP
17 mar. 2025	1 PHP = 46.2266 TZS	1 TZS = 0.0216 PHP
18 mar. 2025	1 PHP = 46.4346 TZS	1 TZS = 0.0215 PHP
19 mar. 2025	1 PHP = 46.1082 TZS	1 TZS = 0.0217 PHP
20 mar. 2025	1 PHP = 46.1321 TZS	1 TZS = 0.0217 PHP
21 mar. 2025	1 PHP = 46.2514 TZS	1 TZS = 0.0216 PHP
22 mar. 2025	1 PHP = 46.1456 TZS	1 TZS = 0.0217 PHP
23 mar. 2025	1 PHP = 45.7472 TZS	1 TZS = 0.0219 PHP
24 mar. 2025	1 PHP = 45.7549 TZS	1 TZS = 0.0219 PHP
25 mar. 2025	1 PHP = 46.2796 TZS	1 TZS = 0.0216 PHP
26 mar. 2025	1 PHP = 46.0881 TZS	1 TZS = 0.0217 PHP
27 mar. 2025	1 PHP = 46.4934 TZS	1 TZS = 0.0215 PHP
28 mar. 2025	1 PHP = 46.1837 TZS	1 TZS = 0.0217 PHP
29 mar. 2025	1 PHP = 46.3328 TZS	1 TZS = 0.0216 PHP
30 mar. 2025	1 PHP = 45.5832 TZS	1 TZS = 0.0219 PHP
31 mar. 2025	1 PHP = 46.2893 TZS	1 TZS = 0.0216 PHP

Apr 2025

Data	PHP-TZS	TZS-PHP
01 apr. 2025	1 PHP = 46.2734 TZS	1 TZS = 0.0216 PHP
02 apr. 2025	1 PHP = 46.2846 TZS	1 TZS = 0.0216 PHP
03 apr. 2025	1 PHP = 46.3593 TZS	1 TZS = 0.0216 PHP
04 apr. 2025	1 PHP = 46.8451 TZS	1 TZS = 0.0213 PHP
05 apr. 2025	1 PHP = 46.9063 TZS	1 TZS = 0.0213 PHP
06 apr. 2025	1 PHP = 46.9063 TZS	1 TZS = 0.0213 PHP
07 apr. 2025	1 PHP = 46.9019 TZS	1 TZS = 0.0213 PHP
08 apr. 2025	1 PHP = 46.7794 TZS	1 TZS = 0.0214 PHP
09 apr. 2025	1 PHP = 46.4086 TZS	1 TZS = 0.0215 PHP
10 apr. 2025	1 PHP = 46.5564 TZS	1 TZS = 0.0215 PHP
11 apr. 2025	1 PHP = 46.5517 TZS	1 TZS = 0.0215 PHP
12 apr. 2025	1 PHP = 46.9167 TZS	1 TZS = 0.0213 PHP
13 apr. 2025	1 PHP = 46.6842 TZS	1 TZS = 0.0214 PHP
14 apr. 2025	1 PHP = 46.5739 TZS	1 TZS = 0.0215 PHP
15 apr. 2025	1 PHP = 47.4443 TZS	1 TZS = 0.0211 PHP
16 apr. 2025	1 PHP = 47.3644 TZS	1 TZS = 0.0211 PHP
17 apr. 2025	1 PHP = 47.4157 TZS	1 TZS = 0.0211 PHP
18 apr. 2025	1 PHP = 47.3881 TZS	1 TZS = 0.0211 PHP
19 apr. 2025	1 PHP = 47.3882 TZS	1 TZS = 0.0211 PHP
20 apr. 2025	1 PHP = 47.3882 TZS	1 TZS = 0.0211 PHP
21 apr. 2025	1 PHP = 47.3881 TZS	1 TZS = 0.0211 PHP
22 apr. 2025	1 PHP = 47.4327 TZS	1 TZS = 0.0211 PHP
23 apr. 2025	1 PHP = 47.5647 TZS	1 TZS = 0.021 PHP
24 apr. 2025	1 PHP = 47.6443 TZS	1 TZS = 0.021 PHP
25 apr. 2025	1 PHP = 47.7271 TZS	1 TZS = 0.021 PHP
26 apr. 2025	1 PHP = 47.869 TZS	1 TZS = 0.0209 PHP
27 apr. 2025	1 PHP = 47.869 TZS	1 TZS = 0.0209 PHP
28 apr. 2025	1 PHP = 47.7665 TZS	1 TZS = 0.0209 PHP
29 apr. 2025	1 PHP = 47.8991 TZS	1 TZS = 0.0209 PHP
30 apr. 2025	1 PHP = 48.2318 TZS	1 TZS = 0.0207 PHP

May 2025

Data	PHP-TZS	TZS-PHP
01 mai 2025	1 PHP = 48.24 TZS	1 TZS = 0.0207 PHP
02 mai 2025	1 PHP = 48.5148 TZS	1 TZS = 0.0206 PHP
03 mai 2025	1 PHP = 48.6282 TZS	1 TZS = 0.0206 PHP
04 mai 2025	1 PHP = 48.6282 TZS	1 TZS = 0.0206 PHP
05 mai 2025	1 PHP = 48.4526 TZS	1 TZS = 0.0206 PHP
06 mai 2025	1 PHP = 48.3502 TZS	1 TZS = 0.0207 PHP
07 mai 2025	1 PHP = 48.8787 TZS	1 TZS = 0.0205 PHP
08 mai 2025	1 PHP = 48.3474 TZS	1 TZS = 0.0207 PHP
09 mai 2025	1 PHP = 48.6264 TZS	1 TZS = 0.0206 PHP
10 mai 2025	1 PHP = 48.7204 TZS	1 TZS = 0.0205 PHP
11 mai 2025	1 PHP = 48.6834 TZS	1 TZS = 0.0205 PHP
12 mai 2025	1 PHP = 48.3358 TZS	1 TZS = 0.0207 PHP
13 mai 2025	1 PHP = 48.1764 TZS	1 TZS = 0.0208 PHP
14 mai 2025	1 PHP = 48.3089 TZS	1 TZS = 0.0207 PHP
15 mai 2025	1 PHP = 48.3389 TZS	1 TZS = 0.0207 PHP
16 mai 2025	1 PHP = 48.4239 TZS	1 TZS = 0.0207 PHP
17 mai 2025	1 PHP = 48.4957 TZS	1 TZS = 0.0206 PHP
18 mai 2025	1 PHP = 48.4957 TZS	1 TZS = 0.0206 PHP
19 mai 2025	1 PHP = 48.2802 TZS	1 TZS = 0.0207 PHP
20 mai 2025	1 PHP = 48.3399 TZS	1 TZS = 0.0207 PHP
21 mai 2025	1 PHP = 48.5804 TZS	1 TZS = 0.0206 PHP
22 mai 2025	1 PHP = 48.4603 TZS	1 TZS = 0.0206 PHP
23 mai 2025	1 PHP = 48.7327 TZS	1 TZS = 0.0205 PHP
24 mai 2025	1 PHP = 48.6355 TZS	1 TZS = 0.0206 PHP
25 mai 2025	1 PHP = 48.6355 TZS	1 TZS = 0.0206 PHP
26 mai 2025	1 PHP = 48.6786 TZS	1 TZS = 0.0205 PHP
27 mai 2025	1 PHP = 48.5622 TZS	1 TZS = 0.0206 PHP
28 mai 2025	1 PHP = 48.5972 TZS	1 TZS = 0.0206 PHP
29 mai 2025	1 PHP = 48.2966 TZS	1 TZS = 0.0207 PHP
30 mai 2025	1 PHP = 48.2734 TZS	1 TZS = 0.0207 PHP
31 mai 2025	1 PHP = 48.3232 TZS	1 TZS = 0.0207 PHP

Jun 2025

Data	PHP-TZS	TZS-PHP
01 iun. 2025	1 PHP = 48.2743 TZS	1 TZS = 0.0207 PHP
02 iun. 2025	1 PHP = 48.3935 TZS	1 TZS = 0.0207 PHP
03 iun. 2025	1 PHP = 48.2903 TZS	1 TZS = 0.0207 PHP
04 iun. 2025	1 PHP = 48.0598 TZS	1 TZS = 0.0208 PHP
05 iun. 2025	1 PHP = 48.2582 TZS	1 TZS = 0.0207 PHP
06 iun. 2025	1 PHP = 47.1491 TZS	1 TZS = 0.0212 PHP
07 iun. 2025	1 PHP = 47.6108 TZS	1 TZS = 0.021 PHP
08 iun. 2025	1 PHP = 47.6108 TZS	1 TZS = 0.021 PHP
09 iun. 2025	1 PHP = 47.1178 TZS	1 TZS = 0.0212 PHP
10 iun. 2025	1 PHP = 46.834 TZS	1 TZS = 0.0214 PHP
11 iun. 2025	1 PHP = 46.6365 TZS	1 TZS = 0.0214 PHP
12 iun. 2025	1 PHP = 46.9126 TZS	1 TZS = 0.0213 PHP
13 iun. 2025	1 PHP = 46.0989 TZS	1 TZS = 0.0217 PHP
14 iun. 2025	1 PHP = 46.2729 TZS	1 TZS = 0.0216 PHP

Info schimb valutar PHP-TZS si TZS-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri