> Schimb Valutar 2025 - PHP-TWD si TWD-PHP

Schimb Valutar 2025 - PHP-TWD si TWD-PHP

Schimb valutar PHP-TWD si TWD-PHP

Verificati aici ratele de schimb pentru PHP-TWD si TWD-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 0,5681 TWD

1 TWD = 1,7602 PHP

1An 2Ani 3Ani

PHP in TWDTWD in PHP

Jan 2025

Data	PHP-TWD	TWD-PHP
01 ian. 2025	1 PHP = 0.564 TWD	1 TWD = 1.7731 PHP
02 ian. 2025	1 PHP = 0.5679 TWD	1 TWD = 1.7608 PHP
03 ian. 2025	1 PHP = 0.5668 TWD	1 TWD = 1.7641 PHP
04 ian. 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
05 ian. 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
06 ian. 2025	1 PHP = 0.5656 TWD	1 TWD = 1.7679 PHP
07 ian. 2025	1 PHP = 0.5634 TWD	1 TWD = 1.7751 PHP
08 ian. 2025	1 PHP = 0.5621 TWD	1 TWD = 1.7792 PHP
09 ian. 2025	1 PHP = 0.5628 TWD	1 TWD = 1.777 PHP
10 ian. 2025	1 PHP = 0.5634 TWD	1 TWD = 1.775 PHP
11 ian. 2025	1 PHP = 0.5611 TWD	1 TWD = 1.7821 PHP
12 ian. 2025	1 PHP = 0.5611 TWD	1 TWD = 1.7821 PHP
13 ian. 2025	1 PHP = 0.5636 TWD	1 TWD = 1.7744 PHP
14 ian. 2025	1 PHP = 0.5617 TWD	1 TWD = 1.7803 PHP
15 ian. 2025	1 PHP = 0.563 TWD	1 TWD = 1.7761 PHP
16 ian. 2025	1 PHP = 0.5621 TWD	1 TWD = 1.779 PHP
17 ian. 2025	1 PHP = 0.5619 TWD	1 TWD = 1.7796 PHP
18 ian. 2025	1 PHP = 0.5623 TWD	1 TWD = 1.7784 PHP
19 ian. 2025	1 PHP = 0.5623 TWD	1 TWD = 1.7784 PHP
20 ian. 2025	1 PHP = 0.5606 TWD	1 TWD = 1.7839 PHP
21 ian. 2025	1 PHP = 0.5596 TWD	1 TWD = 1.787 PHP
22 ian. 2025	1 PHP = 0.5605 TWD	1 TWD = 1.7841 PHP
23 ian. 2025	1 PHP = 0.5587 TWD	1 TWD = 1.7897 PHP
24 ian. 2025	1 PHP = 0.5608 TWD	1 TWD = 1.7831 PHP
25 ian. 2025	1 PHP = 0.5622 TWD	1 TWD = 1.7787 PHP
26 ian. 2025	1 PHP = 0.5622 TWD	1 TWD = 1.7787 PHP
27 ian. 2025	1 PHP = 0.5625 TWD	1 TWD = 1.7777 PHP
28 ian. 2025	1 PHP = 0.5635 TWD	1 TWD = 1.7747 PHP
29 ian. 2025	1 PHP = 0.5619 TWD	1 TWD = 1.7797 PHP
30 ian. 2025	1 PHP = 0.5625 TWD	1 TWD = 1.7777 PHP
31 ian. 2025	1 PHP = 0.5634 TWD	1 TWD = 1.775 PHP

Feb 2025

Data	PHP-TWD	TWD-PHP
01 feb. 2025	1 PHP = 0.5639 TWD	1 TWD = 1.7733 PHP
02 feb. 2025	1 PHP = 0.5639 TWD	1 TWD = 1.7733 PHP
03 feb. 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7737 PHP
04 feb. 2025	1 PHP = 0.5645 TWD	1 TWD = 1.7714 PHP
05 feb. 2025	1 PHP = 0.5661 TWD	1 TWD = 1.7664 PHP
06 feb. 2025	1 PHP = 0.5651 TWD	1 TWD = 1.7697 PHP
07 feb. 2025	1 PHP = 0.5645 TWD	1 TWD = 1.7716 PHP
08 feb. 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
09 feb. 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
10 feb. 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7738 PHP
11 feb. 2025	1 PHP = 0.5643 TWD	1 TWD = 1.7721 PHP
12 feb. 2025	1 PHP = 0.565 TWD	1 TWD = 1.77 PHP
13 feb. 2025	1 PHP = 0.565 TWD	1 TWD = 1.7699 PHP
14 feb. 2025	1 PHP = 0.5667 TWD	1 TWD = 1.7647 PHP
15 feb. 2025	1 PHP = 0.5664 TWD	1 TWD = 1.7654 PHP
16 feb. 2025	1 PHP = 0.5664 TWD	1 TWD = 1.7654 PHP
17 feb. 2025	1 PHP = 0.5643 TWD	1 TWD = 1.7721 PHP
18 feb. 2025	1 PHP = 0.5624 TWD	1 TWD = 1.7782 PHP
19 feb. 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7738 PHP
20 feb. 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7736 PHP
21 feb. 2025	1 PHP = 0.5656 TWD	1 TWD = 1.7679 PHP
22 feb. 2025	1 PHP = 0.5665 TWD	1 TWD = 1.7652 PHP
23 feb. 2025	1 PHP = 0.5665 TWD	1 TWD = 1.7652 PHP
24 feb. 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
25 feb. 2025	1 PHP = 0.5659 TWD	1 TWD = 1.7672 PHP
26 feb. 2025	1 PHP = 0.5663 TWD	1 TWD = 1.766 PHP
27 feb. 2025	1 PHP = 0.566 TWD	1 TWD = 1.7666 PHP
28 feb. 2025	1 PHP = 0.567 TWD	1 TWD = 1.7638 PHP

Mar 2025

Data	PHP-TWD	TWD-PHP
01 mar. 2025	1 PHP = 0.5682 TWD	1 TWD = 1.76 PHP
02 mar. 2025	1 PHP = 0.5684 TWD	1 TWD = 1.7593 PHP
03 mar. 2025	1 PHP = 0.5683 TWD	1 TWD = 1.7596 PHP
04 mar. 2025	1 PHP = 0.5702 TWD	1 TWD = 1.7537 PHP
05 mar. 2025	1 PHP = 0.5722 TWD	1 TWD = 1.7477 PHP
06 mar. 2025	1 PHP = 0.5732 TWD	1 TWD = 1.7445 PHP
07 mar. 2025	1 PHP = 0.5736 TWD	1 TWD = 1.7433 PHP
08 mar. 2025	1 PHP = 0.5719 TWD	1 TWD = 1.7486 PHP
09 mar. 2025	1 PHP = 0.5741 TWD	1 TWD = 1.7418 PHP
10 mar. 2025	1 PHP = 0.572 TWD	1 TWD = 1.7482 PHP
11 mar. 2025	1 PHP = 0.5727 TWD	1 TWD = 1.7463 PHP
12 mar. 2025	1 PHP = 0.5748 TWD	1 TWD = 1.7397 PHP
13 mar. 2025	1 PHP = 0.5745 TWD	1 TWD = 1.7405 PHP
14 mar. 2025	1 PHP = 0.5751 TWD	1 TWD = 1.7389 PHP
15 mar. 2025	1 PHP = 0.5747 TWD	1 TWD = 1.7401 PHP
16 mar. 2025	1 PHP = 0.5758 TWD	1 TWD = 1.7368 PHP
17 mar. 2025	1 PHP = 0.576 TWD	1 TWD = 1.7361 PHP
18 mar. 2025	1 PHP = 0.5759 TWD	1 TWD = 1.7364 PHP
19 mar. 2025	1 PHP = 0.5761 TWD	1 TWD = 1.7359 PHP
20 mar. 2025	1 PHP = 0.5776 TWD	1 TWD = 1.7313 PHP
21 mar. 2025	1 PHP = 0.5768 TWD	1 TWD = 1.7337 PHP
22 mar. 2025	1 PHP = 0.5753 TWD	1 TWD = 1.7381 PHP
23 mar. 2025	1 PHP = 0.5762 TWD	1 TWD = 1.7356 PHP
24 mar. 2025	1 PHP = 0.5762 TWD	1 TWD = 1.7356 PHP
25 mar. 2025	1 PHP = 0.5761 TWD	1 TWD = 1.7358 PHP
26 mar. 2025	1 PHP = 0.5733 TWD	1 TWD = 1.7442 PHP
27 mar. 2025	1 PHP = 0.5768 TWD	1 TWD = 1.7337 PHP
28 mar. 2025	1 PHP = 0.5778 TWD	1 TWD = 1.7308 PHP
29 mar. 2025	1 PHP = 0.5782 TWD	1 TWD = 1.7296 PHP
30 mar. 2025	1 PHP = 0.5793 TWD	1 TWD = 1.7263 PHP
31 mar. 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7236 PHP

Apr 2025

Data	PHP-TWD	TWD-PHP
01 apr. 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7237 PHP
02 apr. 2025	1 PHP = 0.5795 TWD	1 TWD = 1.7255 PHP
03 apr. 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7235 PHP
04 apr. 2025	1 PHP = 0.578 TWD	1 TWD = 1.73 PHP
05 apr. 2025	1 PHP = 0.5782 TWD	1 TWD = 1.7296 PHP

Info schimb valutar PHP-TWD si TWD-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri