> Schimb Valutar 2026 - PHP-TRY si TRY-PHP

Schimb Valutar 2026 - PHP-TRY si TRY-PHP

Schimb valutar PHP-TRY si TRY-PHP

Verificati aici ratele de schimb pentru PHP-TRY si TRY-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PHP = 0,741 TRY

1 TRY = 1,3495 PHP

1An 2Ani 3Ani

PHP in TRYTRY in PHP

Jan 2026

Data	PHP-TRY	TRY-PHP
01 ian. 2026	1 PHP = 0.7296 TRY	1 TRY = 1.3707 PHP
02 ian. 2026	1 PHP = 0.7312 TRY	1 TRY = 1.3676 PHP
03 ian. 2026	1 PHP = 0.7318 TRY	1 TRY = 1.3665 PHP
04 ian. 2026	1 PHP = 0.7318 TRY	1 TRY = 1.3665 PHP
05 ian. 2026	1 PHP = 0.7283 TRY	1 TRY = 1.3731 PHP
06 ian. 2026	1 PHP = 0.7268 TRY	1 TRY = 1.3759 PHP
07 ian. 2026	1 PHP = 0.7249 TRY	1 TRY = 1.3795 PHP
08 ian. 2026	1 PHP = 0.7275 TRY	1 TRY = 1.3746 PHP
09 ian. 2026	1 PHP = 0.7276 TRY	1 TRY = 1.3744 PHP
10 ian. 2026	1 PHP = 0.7244 TRY	1 TRY = 1.3805 PHP
11 ian. 2026	1 PHP = 0.7244 TRY	1 TRY = 1.3805 PHP
12 ian. 2026	1 PHP = 0.7278 TRY	1 TRY = 1.3741 PHP
13 ian. 2026	1 PHP = 0.6865 TRY	1 TRY = 1.4567 PHP
14 ian. 2026	1 PHP = 0.7256 TRY	1 TRY = 1.3782 PHP
15 ian. 2026	1 PHP = 0.7256 TRY	1 TRY = 1.3782 PHP
16 ian. 2026	1 PHP = 0.7286 TRY	1 TRY = 1.3725 PHP
17 ian. 2026	1 PHP = 0.7282 TRY	1 TRY = 1.3732 PHP
18 ian. 2026	1 PHP = 0.7282 TRY	1 TRY = 1.3732 PHP
19 ian. 2026	1 PHP = 0.728 TRY	1 TRY = 1.3737 PHP
20 ian. 2026	1 PHP = 0.7306 TRY	1 TRY = 1.3687 PHP
21 ian. 2026	1 PHP = 0.7318 TRY	1 TRY = 1.3665 PHP
22 ian. 2026	1 PHP = 0.7324 TRY	1 TRY = 1.3654 PHP
23 ian. 2026	1 PHP = 0.7339 TRY	1 TRY = 1.3626 PHP
24 ian. 2026	1 PHP = 0.7349 TRY	1 TRY = 1.3607 PHP
25 ian. 2026	1 PHP = 0.7349 TRY	1 TRY = 1.3607 PHP
26 ian. 2026	1 PHP = 0.7335 TRY	1 TRY = 1.3633 PHP
27 ian. 2026	1 PHP = 0.7355 TRY	1 TRY = 1.3597 PHP
28 ian. 2026	1 PHP = 0.7388 TRY	1 TRY = 1.3536 PHP
29 ian. 2026	1 PHP = 0.7359 TRY	1 TRY = 1.3589 PHP
30 ian. 2026	1 PHP = 0.7376 TRY	1 TRY = 1.3558 PHP
31 ian. 2026	1 PHP = 0.7371 TRY	1 TRY = 1.3566 PHP

Feb 2026

Data	PHP-TRY	TRY-PHP
01 feb. 2026	1 PHP = 0.736 TRY	1 TRY = 1.3587 PHP
02 feb. 2026	1 PHP = 0.7383 TRY	1 TRY = 1.3545 PHP
03 feb. 2026	1 PHP = 0.7362 TRY	1 TRY = 1.3583 PHP
04 feb. 2026	1 PHP = 0.7376 TRY	1 TRY = 1.3558 PHP
05 feb. 2026	1 PHP = 0.7413 TRY	1 TRY = 1.3491 PHP
06 feb. 2026	1 PHP = 0.7452 TRY	1 TRY = 1.3419 PHP
07 feb. 2026	1 PHP = 0.7454 TRY	1 TRY = 1.3416 PHP
08 feb. 2026	1 PHP = 0.7454 TRY	1 TRY = 1.3416 PHP
09 feb. 2026	1 PHP = 0.7453 TRY	1 TRY = 1.3418 PHP
10 feb. 2026	1 PHP = 0.7455 TRY	1 TRY = 1.3415 PHP
11 feb. 2026	1 PHP = 0.749 TRY	1 TRY = 1.3351 PHP
12 feb. 2026	1 PHP = 0.7524 TRY	1 TRY = 1.3291 PHP
13 feb. 2026	1 PHP = 0.7552 TRY	1 TRY = 1.3242 PHP
14 feb. 2026	1 PHP = 0.7538 TRY	1 TRY = 1.3265 PHP
15 feb. 2026	1 PHP = 0.7538 TRY	1 TRY = 1.3265 PHP
16 feb. 2026	1 PHP = 0.7541 TRY	1 TRY = 1.3261 PHP
17 feb. 2026	1 PHP = 0.7564 TRY	1 TRY = 1.322 PHP
18 feb. 2026	1 PHP = 0.7561 TRY	1 TRY = 1.3227 PHP
19 feb. 2026	1 PHP = 0.7538 TRY	1 TRY = 1.3266 PHP
20 feb. 2026	1 PHP = 0.7539 TRY	1 TRY = 1.3264 PHP
21 feb. 2026	1 PHP = 0.7562 TRY	1 TRY = 1.3223 PHP
22 feb. 2026	1 PHP = 0.7562 TRY	1 TRY = 1.3223 PHP
23 feb. 2026	1 PHP = 0.7608 TRY	1 TRY = 1.3145 PHP
24 feb. 2026	1 PHP = 0.7592 TRY	1 TRY = 1.3172 PHP
25 feb. 2026	1 PHP = 0.7619 TRY	1 TRY = 1.3125 PHP
26 feb. 2026	1 PHP = 0.7616 TRY	1 TRY = 1.3131 PHP
27 feb. 2026	1 PHP = 0.7616 TRY	1 TRY = 1.313 PHP
28 feb. 2026	1 PHP = 0.7607 TRY	1 TRY = 1.3147 PHP

Mar 2026

Data	PHP-TRY	TRY-PHP
01 mar. 2026	1 PHP = 0.7607 TRY	1 TRY = 1.3147 PHP
02 mar. 2026	1 PHP = 0.7548 TRY	1 TRY = 1.3249 PHP
03 mar. 2026	1 PHP = 0.7523 TRY	1 TRY = 1.3293 PHP
04 mar. 2026	1 PHP = 0.7522 TRY	1 TRY = 1.3295 PHP
05 mar. 2026	1 PHP = 0.7506 TRY	1 TRY = 1.3323 PHP
06 mar. 2026	1 PHP = 0.7434 TRY	1 TRY = 1.3452 PHP
07 mar. 2026	1 PHP = 0.7464 TRY	1 TRY = 1.3397 PHP
08 mar. 2026	1 PHP = 0.7464 TRY	1 TRY = 1.3397 PHP
09 mar. 2026	1 PHP = 0.7406 TRY	1 TRY = 1.3502 PHP
10 mar. 2026	1 PHP = 0.7455 TRY	1 TRY = 1.3414 PHP
11 mar. 2026	1 PHP = 0.7444 TRY	1 TRY = 1.3433 PHP
12 mar. 2026	1 PHP = 0.7411 TRY	1 TRY = 1.3494 PHP
13 mar. 2026	1 PHP = 0.7411 TRY	1 TRY = 1.3494 PHP
14 mar. 2026	1 PHP = 0.7411 TRY	1 TRY = 1.3493 PHP
15 mar. 2026	1 PHP = 0.7411 TRY	1 TRY = 1.3493 PHP
16 mar. 2026	1 PHP = 0.7394 TRY	1 TRY = 1.3525 PHP
17 mar. 2026	1 PHP = 0.7413 TRY	1 TRY = 1.349 PHP
18 mar. 2026	1 PHP = 0.7389 TRY	1 TRY = 1.3534 PHP
19 mar. 2026	1 PHP = 0.7363 TRY	1 TRY = 1.3582 PHP
20 mar. 2026	1 PHP = 0.7396 TRY	1 TRY = 1.352 PHP
21 mar. 2026	1 PHP = 0.7357 TRY	1 TRY = 1.3593 PHP
22 mar. 2026	1 PHP = 0.7357 TRY	1 TRY = 1.3593 PHP
23 mar. 2026	1 PHP = 0.7391 TRY	1 TRY = 1.3531 PHP
24 mar. 2026	1 PHP = 0.7396 TRY	1 TRY = 1.352 PHP
25 mar. 2026	1 PHP = 0.7388 TRY	1 TRY = 1.3536 PHP
26 mar. 2026	1 PHP = 0.7373 TRY	1 TRY = 1.3564 PHP
27 mar. 2026	1 PHP = 0.734 TRY	1 TRY = 1.3623 PHP
28 mar. 2026	1 PHP = 0.7338 TRY	1 TRY = 1.3627 PHP
29 mar. 2026	1 PHP = 0.7339 TRY	1 TRY = 1.3625 PHP
30 mar. 2026	1 PHP = 0.7321 TRY	1 TRY = 1.3659 PHP
31 mar. 2026	1 PHP = 0.7334 TRY	1 TRY = 1.3634 PHP

Apr 2026

Data	PHP-TRY	TRY-PHP
01 apr. 2026	1 PHP = 0.739 TRY	1 TRY = 1.3531 PHP
02 apr. 2026	1 PHP = 0.733 TRY	1 TRY = 1.3642 PHP
03 apr. 2026	1 PHP = 0.74 TRY	1 TRY = 1.3514 PHP
04 apr. 2026	1 PHP = 0.737 TRY	1 TRY = 1.3569 PHP
05 apr. 2026	1 PHP = 0.737 TRY	1 TRY = 1.3569 PHP
06 apr. 2026	1 PHP = 0.7421 TRY	1 TRY = 1.3475 PHP
07 apr. 2026	1 PHP = 0.7405 TRY	1 TRY = 1.3504 PHP
08 apr. 2026	1 PHP = 0.7485 TRY	1 TRY = 1.336 PHP
09 apr. 2026	1 PHP = 0.7449 TRY	1 TRY = 1.3425 PHP
10 apr. 2026	1 PHP = 0.7457 TRY	1 TRY = 1.3409 PHP
11 apr. 2026	1 PHP = 0.746 TRY	1 TRY = 1.3406 PHP
12 apr. 2026	1 PHP = 0.746 TRY	1 TRY = 1.3406 PHP
13 apr. 2026	1 PHP = 0.7432 TRY	1 TRY = 1.3455 PHP
14 apr. 2026	1 PHP = 0.7475 TRY	1 TRY = 1.3379 PHP
15 apr. 2026	1 PHP = 0.7445 TRY	1 TRY = 1.3431 PHP
16 apr. 2026	1 PHP = 0.7464 TRY	1 TRY = 1.3398 PHP
17 apr. 2026	1 PHP = 0.7467 TRY	1 TRY = 1.3393 PHP
18 apr. 2026	1 PHP = 0.7526 TRY	1 TRY = 1.3287 PHP
19 apr. 2026	1 PHP = 0.7529 TRY	1 TRY = 1.3282 PHP
20 apr. 2026	1 PHP = 0.7492 TRY	1 TRY = 1.3348 PHP
21 apr. 2026	1 PHP = 0.7503 TRY	1 TRY = 1.3328 PHP
22 apr. 2026	1 PHP = 0.7467 TRY	1 TRY = 1.3392 PHP
23 apr. 2026	1 PHP = 0.7434 TRY	1 TRY = 1.3451 PHP
24 apr. 2026	1 PHP = 0.742 TRY	1 TRY = 1.3477 PHP
25 apr. 2026	1 PHP = 0.7417 TRY	1 TRY = 1.3483 PHP
26 apr. 2026	1 PHP = 0.7417 TRY	1 TRY = 1.3483 PHP
27 apr. 2026	1 PHP = 0.7409 TRY	1 TRY = 1.3496 PHP
28 apr. 2026	1 PHP = 0.7349 TRY	1 TRY = 1.3607 PHP
29 apr. 2026	1 PHP = 0.7312 TRY	1 TRY = 1.3675 PHP
30 apr. 2026	1 PHP = 0.7374 TRY	1 TRY = 1.3561 PHP

May 2026

Data	PHP-TRY	TRY-PHP
01 mai 2026	1 PHP = 0.7355 TRY	1 TRY = 1.3596 PHP
02 mai 2026	1 PHP = 0.7367 TRY	1 TRY = 1.3574 PHP
03 mai 2026	1 PHP = 0.7367 TRY	1 TRY = 1.3574 PHP
04 mai 2026	1 PHP = 0.7327 TRY	1 TRY = 1.3647 PHP
05 mai 2026	1 PHP = 0.7335 TRY	1 TRY = 1.3633 PHP
06 mai 2026	1 PHP = 0.7461 TRY	1 TRY = 1.3402 PHP
07 mai 2026	1 PHP = 0.7496 TRY	1 TRY = 1.334 PHP
08 mai 2026	1 PHP = 0.75 TRY	1 TRY = 1.3333 PHP
09 mai 2026	1 PHP = 0.7494 TRY	1 TRY = 1.3345 PHP
10 mai 2026	1 PHP = 0.7494 TRY	1 TRY = 1.3345 PHP
11 mai 2026	1 PHP = 0.7431 TRY	1 TRY = 1.3458 PHP

Info schimb valutar PHP-TRY si TRY-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri