> Schimb Valutar 2025 - PHP-TRY si TRY-PHP

Schimb Valutar 2025 - PHP-TRY si TRY-PHP

Schimb valutar PHP-TRY si TRY-PHP

Verificati aici ratele de schimb pentru PHP-TRY si TRY-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 0,6271 TRY

1 TRY = 1,5946 PHP

1An 2Ani 3Ani

PHP in TRYTRY in PHP

Jan 2025

Data	PHP-TRY	TRY-PHP
01 ian. 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
02 ian. 2025	1 PHP = 0.6096 TRY	1 TRY = 1.6403 PHP
03 ian. 2025	1 PHP = 0.6088 TRY	1 TRY = 1.6426 PHP
04 ian. 2025	1 PHP = 0.6078 TRY	1 TRY = 1.6452 PHP
05 ian. 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
06 ian. 2025	1 PHP = 0.6102 TRY	1 TRY = 1.6387 PHP
07 ian. 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
08 ian. 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6531 PHP
09 ian. 2025	1 PHP = 0.6046 TRY	1 TRY = 1.6541 PHP
10 ian. 2025	1 PHP = 0.6055 TRY	1 TRY = 1.6514 PHP
11 ian. 2025	1 PHP = 0.5999 TRY	1 TRY = 1.6669 PHP
12 ian. 2025	1 PHP = 0.6005 TRY	1 TRY = 1.6653 PHP
13 ian. 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
14 ian. 2025	1 PHP = 0.6039 TRY	1 TRY = 1.6559 PHP
15 ian. 2025	1 PHP = 0.6056 TRY	1 TRY = 1.6511 PHP
16 ian. 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6521 PHP
17 ian. 2025	1 PHP = 0.607 TRY	1 TRY = 1.6473 PHP
18 ian. 2025	1 PHP = 0.6073 TRY	1 TRY = 1.6467 PHP
19 ian. 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6522 PHP
20 ian. 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6436 PHP
21 ian. 2025	1 PHP = 0.6086 TRY	1 TRY = 1.6431 PHP
22 ian. 2025	1 PHP = 0.6107 TRY	1 TRY = 1.6376 PHP
23 ian. 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
24 ian. 2025	1 PHP = 0.6115 TRY	1 TRY = 1.6353 PHP
25 ian. 2025	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
26 ian. 2025	1 PHP = 0.6122 TRY	1 TRY = 1.6334 PHP
27 ian. 2025	1 PHP = 0.6123 TRY	1 TRY = 1.6332 PHP
28 ian. 2025	1 PHP = 0.6119 TRY	1 TRY = 1.6344 PHP
29 ian. 2025	1 PHP = 0.6124 TRY	1 TRY = 1.6328 PHP
30 ian. 2025	1 PHP = 0.6132 TRY	1 TRY = 1.6308 PHP
31 ian. 2025	1 PHP = 0.6141 TRY	1 TRY = 1.6283 PHP

Feb 2025

Data	PHP-TRY	TRY-PHP
01 feb. 2025	1 PHP = 0.6108 TRY	1 TRY = 1.6371 PHP
02 feb. 2025	1 PHP = 0.6135 TRY	1 TRY = 1.6301 PHP
03 feb. 2025	1 PHP = 0.6146 TRY	1 TRY = 1.6271 PHP
04 feb. 2025	1 PHP = 0.6169 TRY	1 TRY = 1.6209 PHP
05 feb. 2025	1 PHP = 0.6197 TRY	1 TRY = 1.6138 PHP
06 feb. 2025	1 PHP = 0.6178 TRY	1 TRY = 1.6187 PHP
07 feb. 2025	1 PHP = 0.6196 TRY	1 TRY = 1.6141 PHP
08 feb. 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
09 feb. 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
10 feb. 2025	1 PHP = 0.6189 TRY	1 TRY = 1.6158 PHP
11 feb. 2025	1 PHP = 0.6199 TRY	1 TRY = 1.6133 PHP
12 feb. 2025	1 PHP = 0.6208 TRY	1 TRY = 1.6108 PHP
13 feb. 2025	1 PHP = 0.622 TRY	1 TRY = 1.6078 PHP
14 feb. 2025	1 PHP = 0.6274 TRY	1 TRY = 1.594 PHP
15 feb. 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
16 feb. 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
17 feb. 2025	1 PHP = 0.6246 TRY	1 TRY = 1.6011 PHP
18 feb. 2025	1 PHP = 0.6229 TRY	1 TRY = 1.6055 PHP
19 feb. 2025	1 PHP = 0.6243 TRY	1 TRY = 1.6017 PHP
20 feb. 2025	1 PHP = 0.6248 TRY	1 TRY = 1.6005 PHP
21 feb. 2025	1 PHP = 0.6284 TRY	1 TRY = 1.5912 PHP
22 feb. 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
23 feb. 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
24 feb. 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
25 feb. 2025	1 PHP = 0.6291 TRY	1 TRY = 1.5896 PHP
26 feb. 2025	1 PHP = 0.6293 TRY	1 TRY = 1.5891 PHP
27 feb. 2025	1 PHP = 0.6286 TRY	1 TRY = 1.5909 PHP
28 feb. 2025	1 PHP = 0.6296 TRY	1 TRY = 1.5883 PHP

Mar 2025

Data	PHP-TRY	TRY-PHP
01 mar. 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
02 mar. 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
03 mar. 2025	1 PHP = 0.629 TRY	1 TRY = 1.5897 PHP
04 mar. 2025	1 PHP = 0.6332 TRY	1 TRY = 1.5793 PHP
05 mar. 2025	1 PHP = 0.6348 TRY	1 TRY = 1.5754 PHP
06 mar. 2025	1 PHP = 0.6351 TRY	1 TRY = 1.5747 PHP
07 mar. 2025	1 PHP = 0.6376 TRY	1 TRY = 1.5684 PHP
08 mar. 2025	1 PHP = 0.6354 TRY	1 TRY = 1.5738 PHP
09 mar. 2025	1 PHP = 0.6363 TRY	1 TRY = 1.5715 PHP
10 mar. 2025	1 PHP = 0.6361 TRY	1 TRY = 1.5721 PHP
11 mar. 2025	1 PHP = 0.6368 TRY	1 TRY = 1.5703 PHP
12 mar. 2025	1 PHP = 0.6384 TRY	1 TRY = 1.5664 PHP
13 mar. 2025	1 PHP = 0.6379 TRY	1 TRY = 1.5677 PHP
14 mar. 2025	1 PHP = 0.6392 TRY	1 TRY = 1.5643 PHP
15 mar. 2025	1 PHP = 0.6365 TRY	1 TRY = 1.5712 PHP
16 mar. 2025	1 PHP = 0.6397 TRY	1 TRY = 1.5633 PHP
17 mar. 2025	1 PHP = 0.64 TRY	1 TRY = 1.5625 PHP
18 mar. 2025	1 PHP = 0.6404 TRY	1 TRY = 1.5615 PHP
19 mar. 2025	1 PHP = 0.6636 TRY	1 TRY = 1.5069 PHP
20 mar. 2025	1 PHP = 0.6643 TRY	1 TRY = 1.5054 PHP
21 mar. 2025	1 PHP = 0.6641 TRY	1 TRY = 1.5059 PHP
22 mar. 2025	1 PHP = 0.6591 TRY	1 TRY = 1.5173 PHP
23 mar. 2025	1 PHP = 0.6597 TRY	1 TRY = 1.5158 PHP
24 mar. 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP
25 mar. 2025	1 PHP = 0.6622 TRY	1 TRY = 1.5101 PHP
26 mar. 2025	1 PHP = 0.6586 TRY	1 TRY = 1.5185 PHP
27 mar. 2025	1 PHP = 0.6619 TRY	1 TRY = 1.5109 PHP
28 mar. 2025	1 PHP = 0.6624 TRY	1 TRY = 1.5096 PHP
29 mar. 2025	1 PHP = 0.6626 TRY	1 TRY = 1.5092 PHP
30 mar. 2025	1 PHP = 0.6627 TRY	1 TRY = 1.5091 PHP
31 mar. 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP

Apr 2025

Data	PHP-TRY	TRY-PHP
01 apr. 2025	1 PHP = 0.6625 TRY	1 TRY = 1.5094 PHP
02 apr. 2025	1 PHP = 0.6629 TRY	1 TRY = 1.5085 PHP
03 apr. 2025	1 PHP = 0.6645 TRY	1 TRY = 1.5049 PHP

Info schimb valutar PHP-TRY si TRY-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri