> Schimb Valutar 2025 - PHP-TND si TND-PHP

Schimb Valutar 2025 - PHP-TND si TND-PHP

Schimb valutar PHP-TND si TND-PHP

Verificati aici ratele de schimb pentru PHP-TND si TND-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 0,0545 TND

1 TND = 18,3375 PHP

1An 2Ani 3Ani

PHP in TNDTND in PHP

Jan 2025

Data	PHP-TND	TND-PHP
01 ian. 2025	1 PHP = 0.0545 TND	1 TND = 18.336 PHP
02 ian. 2025	1 PHP = 0.0554 TND	1 TND = 18.046 PHP
03 ian. 2025	1 PHP = 0.0553 TND	1 TND = 18.0869 PHP
04 ian. 2025	1 PHP = 0.0551 TND	1 TND = 18.1587 PHP
05 ian. 2025	1 PHP = 0.0551 TND	1 TND = 18.1587 PHP
06 ian. 2025	1 PHP = 0.0553 TND	1 TND = 18.0964 PHP
07 ian. 2025	1 PHP = 0.0548 TND	1 TND = 18.2506 PHP
08 ian. 2025	1 PHP = 0.0549 TND	1 TND = 18.2148 PHP
09 ian. 2025	1 PHP = 0.0549 TND	1 TND = 18.2271 PHP
10 ian. 2025	1 PHP = 0.0549 TND	1 TND = 18.2224 PHP
11 ian. 2025	1 PHP = 0.0546 TND	1 TND = 18.3025 PHP
12 ian. 2025	1 PHP = 0.0546 TND	1 TND = 18.3025 PHP
13 ian. 2025	1 PHP = 0.0551 TND	1 TND = 18.1375 PHP
14 ian. 2025	1 PHP = 0.0549 TND	1 TND = 18.211 PHP
15 ian. 2025	1 PHP = 0.0547 TND	1 TND = 18.2663 PHP
16 ian. 2025	1 PHP = 0.055 TND	1 TND = 18.1683 PHP
17 ian. 2025	1 PHP = 0.0549 TND	1 TND = 18.2086 PHP
18 ian. 2025	1 PHP = 0.0549 TND	1 TND = 18.2002 PHP
19 ian. 2025	1 PHP = 0.0549 TND	1 TND = 18.2002 PHP
20 ian. 2025	1 PHP = 0.0551 TND	1 TND = 18.1583 PHP
21 ian. 2025	1 PHP = 0.0546 TND	1 TND = 18.307 PHP
22 ian. 2025	1 PHP = 0.0545 TND	1 TND = 18.3584 PHP
23 ian. 2025	1 PHP = 0.0544 TND	1 TND = 18.3697 PHP
24 ian. 2025	1 PHP = 0.0545 TND	1 TND = 18.3353 PHP
25 ian. 2025	1 PHP = 0.0545 TND	1 TND = 18.3367 PHP
26 ian. 2025	1 PHP = 0.0545 TND	1 TND = 18.3367 PHP
27 ian. 2025	1 PHP = 0.0545 TND	1 TND = 18.3625 PHP
28 ian. 2025	1 PHP = 0.0545 TND	1 TND = 18.3604 PHP
29 ian. 2025	1 PHP = 0.0547 TND	1 TND = 18.2732 PHP
30 ian. 2025	1 PHP = 0.0548 TND	1 TND = 18.2619 PHP
31 ian. 2025	1 PHP = 0.0547 TND	1 TND = 18.2874 PHP

Feb 2025

Data	PHP-TND	TND-PHP
01 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2977 PHP
02 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2676 PHP
03 feb. 2025	1 PHP = 0.0551 TND	1 TND = 18.1442 PHP
04 feb. 2025	1 PHP = 0.0551 TND	1 TND = 18.1579 PHP
05 feb. 2025	1 PHP = 0.0548 TND	1 TND = 18.2442 PHP
06 feb. 2025	1 PHP = 0.055 TND	1 TND = 18.1697 PHP
07 feb. 2025	1 PHP = 0.0551 TND	1 TND = 18.1649 PHP
08 feb. 2025	1 PHP = 0.0553 TND	1 TND = 18.0982 PHP
09 feb. 2025	1 PHP = 0.0553 TND	1 TND = 18.0982 PHP
10 feb. 2025	1 PHP = 0.0551 TND	1 TND = 18.1456 PHP
11 feb. 2025	1 PHP = 0.0551 TND	1 TND = 18.1392 PHP
12 feb. 2025	1 PHP = 0.0548 TND	1 TND = 18.2466 PHP
13 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2715 PHP
14 feb. 2025	1 PHP = 0.0549 TND	1 TND = 18.2246 PHP
15 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2751 PHP
16 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2751 PHP
17 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2972 PHP
18 feb. 2025	1 PHP = 0.0544 TND	1 TND = 18.376 PHP
19 feb. 2025	1 PHP = 0.0546 TND	1 TND = 18.3059 PHP
20 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.298 PHP
21 feb. 2025	1 PHP = 0.0546 TND	1 TND = 18.3141 PHP
22 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2976 PHP
23 feb. 2025	1 PHP = 0.0547 TND	1 TND = 18.2976 PHP
24 feb. 2025	1 PHP = 0.0548 TND	1 TND = 18.2333 PHP
25 feb. 2025	1 PHP = 0.0543 TND	1 TND = 18.4044 PHP
26 feb. 2025	1 PHP = 0.0545 TND	1 TND = 18.3535 PHP
27 feb. 2025	1 PHP = 0.0543 TND	1 TND = 18.4202 PHP
28 feb. 2025	1 PHP = 0.0545 TND	1 TND = 18.354 PHP

Mar 2025

Data	PHP-TND	TND-PHP
01 mar. 2025	1 PHP = 0.0547 TND	1 TND = 18.2849 PHP
02 mar. 2025	1 PHP = 0.0546 TND	1 TND = 18.3058 PHP
03 mar. 2025	1 PHP = 0.0546 TND	1 TND = 18.3084 PHP
04 mar. 2025	1 PHP = 0.0546 TND	1 TND = 18.3007 PHP
05 mar. 2025	1 PHP = 0.0543 TND	1 TND = 18.4065 PHP
06 mar. 2025	1 PHP = 0.0541 TND	1 TND = 18.4857 PHP
07 mar. 2025	1 PHP = 0.0541 TND	1 TND = 18.4941 PHP
08 mar. 2025	1 PHP = 0.054 TND	1 TND = 18.5052 PHP
09 mar. 2025	1 PHP = 0.0541 TND	1 TND = 18.4979 PHP
10 mar. 2025	1 PHP = 0.0537 TND	1 TND = 18.6315 PHP
11 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5928 PHP
12 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.604 PHP
13 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5881 PHP
14 mar. 2025	1 PHP = 0.0539 TND	1 TND = 18.5685 PHP
15 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5974 PHP
16 mar. 2025	1 PHP = 0.0537 TND	1 TND = 18.6059 PHP
17 mar. 2025	1 PHP = 0.0539 TND	1 TND = 18.5636 PHP
18 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5761 PHP
19 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.603 PHP
20 mar. 2025	1 PHP = 0.054 TND	1 TND = 18.5301 PHP
21 mar. 2025	1 PHP = 0.054 TND	1 TND = 18.5305 PHP
22 mar. 2025	1 PHP = 0.054 TND	1 TND = 18.5345 PHP
23 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5885 PHP
24 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5881 PHP
25 mar. 2025	1 PHP = 0.0542 TND	1 TND = 18.4631 PHP
26 mar. 2025	1 PHP = 0.0538 TND	1 TND = 18.5774 PHP
27 mar. 2025	1 PHP = 0.0541 TND	1 TND = 18.4688 PHP
28 mar. 2025	1 PHP = 0.0543 TND	1 TND = 18.4237 PHP
29 mar. 2025	1 PHP = 0.0541 TND	1 TND = 18.4741 PHP
30 mar. 2025	1 PHP = 0.0542 TND	1 TND = 18.4505 PHP
31 mar. 2025	1 PHP = 0.0544 TND	1 TND = 18.3964 PHP

Apr 2025

Data	PHP-TND	TND-PHP
01 apr. 2025	1 PHP = 0.0543 TND	1 TND = 18.4158 PHP
02 apr. 2025	1 PHP = 0.0542 TND	1 TND = 18.4573 PHP
03 apr. 2025	1 PHP = 0.0542 TND	1 TND = 18.4541 PHP

Info schimb valutar PHP-TND si TND-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri