> Schimb Valutar 2026 - PHP-TJS si TJS-PHP

Schimb Valutar 2026 - PHP-TJS si TJS-PHP

Schimb valutar PHP-TJS si TJS-PHP

Verificati aici ratele de schimb pentru PHP-TJS si TJS-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PHP = 0,1586 TJS

1 TJS = 6,3058 PHP

1An 2Ani 3Ani

PHP in TJSTJS in PHP

Jan 2026

Data	PHP-TJS	TJS-PHP
01 ian. 2026	1 PHP = 0.157 TJS	1 TJS = 6.3709 PHP
02 ian. 2026	1 PHP = 0.1569 TJS	1 TJS = 6.3738 PHP
03 ian. 2026	1 PHP = 0.1569 TJS	1 TJS = 6.3731 PHP
04 ian. 2026	1 PHP = 0.1569 TJS	1 TJS = 6.3731 PHP
05 ian. 2026	1 PHP = 0.1566 TJS	1 TJS = 6.3866 PHP
06 ian. 2026	1 PHP = 0.156 TJS	1 TJS = 6.4118 PHP
07 ian. 2026	1 PHP = 0.1564 TJS	1 TJS = 6.3924 PHP
08 ian. 2026	1 PHP = 0.1571 TJS	1 TJS = 6.364 PHP
09 ian. 2026	1 PHP = 0.157 TJS	1 TJS = 6.368 PHP
10 ian. 2026	1 PHP = 0.157 TJS	1 TJS = 6.3678 PHP
11 ian. 2026	1 PHP = 0.1571 TJS	1 TJS = 6.3639 PHP
12 ian. 2026	1 PHP = 0.157 TJS	1 TJS = 6.3713 PHP
13 ian. 2026	1 PHP = 0.1482 TJS	1 TJS = 6.7476 PHP
14 ian. 2026	1 PHP = 0.1562 TJS	1 TJS = 6.4027 PHP
15 ian. 2026	1 PHP = 0.1565 TJS	1 TJS = 6.3912 PHP
16 ian. 2026	1 PHP = 0.1565 TJS	1 TJS = 6.3908 PHP
17 ian. 2026	1 PHP = 0.1566 TJS	1 TJS = 6.3859 PHP
18 ian. 2026	1 PHP = 0.1566 TJS	1 TJS = 6.3859 PHP
19 ian. 2026	1 PHP = 0.1567 TJS	1 TJS = 6.3805 PHP
20 ian. 2026	1 PHP = 0.1575 TJS	1 TJS = 6.3497 PHP
21 ian. 2026	1 PHP = 0.1575 TJS	1 TJS = 6.3482 PHP
22 ian. 2026	1 PHP = 0.1578 TJS	1 TJS = 6.3365 PHP
23 ian. 2026	1 PHP = 0.1583 TJS	1 TJS = 6.3189 PHP
24 ian. 2026	1 PHP = 0.1573 TJS	1 TJS = 6.3555 PHP
25 ian. 2026	1 PHP = 0.1573 TJS	1 TJS = 6.3555 PHP
26 ian. 2026	1 PHP = 0.1579 TJS	1 TJS = 6.3342 PHP
27 ian. 2026	1 PHP = 0.1581 TJS	1 TJS = 6.3266 PHP
28 ian. 2026	1 PHP = 0.159 TJS	1 TJS = 6.2909 PHP
29 ian. 2026	1 PHP = 0.1585 TJS	1 TJS = 6.3106 PHP
30 ian. 2026	1 PHP = 0.1585 TJS	1 TJS = 6.3106 PHP
31 ian. 2026	1 PHP = 0.1597 TJS	1 TJS = 6.2627 PHP

Feb 2026

Data	PHP-TJS	TJS-PHP
01 feb. 2026	1 PHP = 0.1597 TJS	1 TJS = 6.2612 PHP
02 feb. 2026	1 PHP = 0.1587 TJS	1 TJS = 6.2999 PHP
03 feb. 2026	1 PHP = 0.1581 TJS	1 TJS = 6.325 PHP
04 feb. 2026	1 PHP = 0.1583 TJS	1 TJS = 6.316 PHP
05 feb. 2026	1 PHP = 0.1594 TJS	1 TJS = 6.2737 PHP
06 feb. 2026	1 PHP = 0.1601 TJS	1 TJS = 6.2461 PHP
07 feb. 2026	1 PHP = 0.1597 TJS	1 TJS = 6.2627 PHP
08 feb. 2026	1 PHP = 0.1597 TJS	1 TJS = 6.2627 PHP
09 feb. 2026	1 PHP = 0.16 TJS	1 TJS = 6.2483 PHP
10 feb. 2026	1 PHP = 0.1603 TJS	1 TJS = 6.2376 PHP
11 feb. 2026	1 PHP = 0.1612 TJS	1 TJS = 6.2039 PHP
12 feb. 2026	1 PHP = 0.1623 TJS	1 TJS = 6.16 PHP
13 feb. 2026	1 PHP = 0.1629 TJS	1 TJS = 6.1382 PHP
14 feb. 2026	1 PHP = 0.1629 TJS	1 TJS = 6.1377 PHP
15 feb. 2026	1 PHP = 0.1629 TJS	1 TJS = 6.1377 PHP
16 feb. 2026	1 PHP = 0.1628 TJS	1 TJS = 6.1419 PHP
17 feb. 2026	1 PHP = 0.1636 TJS	1 TJS = 6.1111 PHP
18 feb. 2026	1 PHP = 0.1629 TJS	1 TJS = 6.1397 PHP
19 feb. 2026	1 PHP = 0.1628 TJS	1 TJS = 6.1413 PHP
20 feb. 2026	1 PHP = 0.1629 TJS	1 TJS = 6.1369 PHP
21 feb. 2026	1 PHP = 0.1631 TJS	1 TJS = 6.1306 PHP
22 feb. 2026	1 PHP = 0.1631 TJS	1 TJS = 6.1306 PHP
23 feb. 2026	1 PHP = 0.1642 TJS	1 TJS = 6.0892 PHP
24 feb. 2026	1 PHP = 0.1641 TJS	1 TJS = 6.0934 PHP
25 feb. 2026	1 PHP = 0.1646 TJS	1 TJS = 6.074 PHP
26 feb. 2026	1 PHP = 0.1649 TJS	1 TJS = 6.066 PHP
27 feb. 2026	1 PHP = 0.1648 TJS	1 TJS = 6.069 PHP
28 feb. 2026	1 PHP = 0.1645 TJS	1 TJS = 6.0783 PHP

Mar 2026

Data	PHP-TJS	TJS-PHP
01 mar. 2026	1 PHP = 0.1645 TJS	1 TJS = 6.0783 PHP
02 mar. 2026	1 PHP = 0.1636 TJS	1 TJS = 6.1115 PHP
03 mar. 2026	1 PHP = 0.1633 TJS	1 TJS = 6.1241 PHP
04 mar. 2026	1 PHP = 0.1635 TJS	1 TJS = 6.1175 PHP
05 mar. 2026	1 PHP = 0.1636 TJS	1 TJS = 6.1124 PHP
06 mar. 2026	1 PHP = 0.1622 TJS	1 TJS = 6.1659 PHP
07 mar. 2026	1 PHP = 0.162 TJS	1 TJS = 6.1738 PHP
08 mar. 2026	1 PHP = 0.162 TJS	1 TJS = 6.1738 PHP
09 mar. 2026	1 PHP = 0.161 TJS	1 TJS = 6.2093 PHP
10 mar. 2026	1 PHP = 0.1621 TJS	1 TJS = 6.1694 PHP
11 mar. 2026	1 PHP = 0.1618 TJS	1 TJS = 6.1807 PHP
12 mar. 2026	1 PHP = 0.1612 TJS	1 TJS = 6.2041 PHP
13 mar. 2026	1 PHP = 0.1608 TJS	1 TJS = 6.2188 PHP
14 mar. 2026	1 PHP = 0.1608 TJS	1 TJS = 6.2176 PHP
15 mar. 2026	1 PHP = 0.1608 TJS	1 TJS = 6.2176 PHP
16 mar. 2026	1 PHP = 0.1606 TJS	1 TJS = 6.2265 PHP
17 mar. 2026	1 PHP = 0.1606 TJS	1 TJS = 6.2271 PHP
18 mar. 2026	1 PHP = 0.1601 TJS	1 TJS = 6.2479 PHP
19 mar. 2026	1 PHP = 0.1591 TJS	1 TJS = 6.2839 PHP
20 mar. 2026	1 PHP = 0.1603 TJS	1 TJS = 6.2382 PHP
21 mar. 2026	1 PHP = 0.1594 TJS	1 TJS = 6.2732 PHP
22 mar. 2026	1 PHP = 0.1594 TJS	1 TJS = 6.2732 PHP
23 mar. 2026	1 PHP = 0.1591 TJS	1 TJS = 6.2848 PHP
24 mar. 2026	1 PHP = 0.1601 TJS	1 TJS = 6.2472 PHP
25 mar. 2026	1 PHP = 0.1596 TJS	1 TJS = 6.2661 PHP
26 mar. 2026	1 PHP = 0.1589 TJS	1 TJS = 6.2924 PHP
27 mar. 2026	1 PHP = 0.1578 TJS	1 TJS = 6.3384 PHP
28 mar. 2026	1 PHP = 0.1578 TJS	1 TJS = 6.3363 PHP
29 mar. 2026	1 PHP = 0.1573 TJS	1 TJS = 6.3579 PHP
30 mar. 2026	1 PHP = 0.1576 TJS	1 TJS = 6.3444 PHP
31 mar. 2026	1 PHP = 0.158 TJS	1 TJS = 6.3303 PHP

Apr 2026

Data	PHP-TJS	TJS-PHP
01 apr. 2026	1 PHP = 0.1589 TJS	1 TJS = 6.2946 PHP
02 apr. 2026	1 PHP = 0.1579 TJS	1 TJS = 6.332 PHP
03 apr. 2026	1 PHP = 0.1588 TJS	1 TJS = 6.2975 PHP
04 apr. 2026	1 PHP = 0.1583 TJS	1 TJS = 6.3167 PHP
05 apr. 2026	1 PHP = 0.1583 TJS	1 TJS = 6.3167 PHP
06 apr. 2026	1 PHP = 0.1592 TJS	1 TJS = 6.2834 PHP
07 apr. 2026	1 PHP = 0.158 TJS	1 TJS = 6.3299 PHP
08 apr. 2026	1 PHP = 0.1598 TJS	1 TJS = 6.2586 PHP
09 apr. 2026	1 PHP = 0.1588 TJS	1 TJS = 6.2955 PHP
10 apr. 2026	1 PHP = 0.1587 TJS	1 TJS = 6.301 PHP
11 apr. 2026	1 PHP = 0.1585 TJS	1 TJS = 6.3089 PHP
12 apr. 2026	1 PHP = 0.1585 TJS	1 TJS = 6.3089 PHP
13 apr. 2026	1 PHP = 0.1575 TJS	1 TJS = 6.3503 PHP
14 apr. 2026	1 PHP = 0.1582 TJS	1 TJS = 6.3217 PHP
15 apr. 2026	1 PHP = 0.1572 TJS	1 TJS = 6.3611 PHP
16 apr. 2026	1 PHP = 0.1581 TJS	1 TJS = 6.3267 PHP
17 apr. 2026	1 PHP = 0.1569 TJS	1 TJS = 6.3734 PHP
18 apr. 2026	1 PHP = 0.1586 TJS	1 TJS = 6.3057 PHP
19 apr. 2026	1 PHP = 0.1586 TJS	1 TJS = 6.3057 PHP
20 apr. 2026	1 PHP = 0.158 TJS	1 TJS = 6.3271 PHP
21 apr. 2026	1 PHP = 0.1571 TJS	1 TJS = 6.3656 PHP
22 apr. 2026	1 PHP = 0.1566 TJS	1 TJS = 6.3869 PHP
23 apr. 2026	1 PHP = 0.1563 TJS	1 TJS = 6.3965 PHP
24 apr. 2026	1 PHP = 0.1549 TJS	1 TJS = 6.4566 PHP
25 apr. 2026	1 PHP = 0.1546 TJS	1 TJS = 6.4675 PHP
26 apr. 2026	1 PHP = 0.1546 TJS	1 TJS = 6.4675 PHP
27 apr. 2026	1 PHP = 0.1546 TJS	1 TJS = 6.4668 PHP
28 apr. 2026	1 PHP = 0.153 TJS	1 TJS = 6.5369 PHP
29 apr. 2026	1 PHP = 0.1522 TJS	1 TJS = 6.5721 PHP
30 apr. 2026	1 PHP = 0.1531 TJS	1 TJS = 6.5315 PHP

May 2026

Data	PHP-TJS	TJS-PHP
01 mai 2026	1 PHP = 0.1527 TJS	1 TJS = 6.5476 PHP
02 mai 2026	1 PHP = 0.1531 TJS	1 TJS = 6.5313 PHP
03 mai 2026	1 PHP = 0.1531 TJS	1 TJS = 6.5313 PHP
04 mai 2026	1 PHP = 0.1518 TJS	1 TJS = 6.5883 PHP
05 mai 2026	1 PHP = 0.1517 TJS	1 TJS = 6.5907 PHP
06 mai 2026	1 PHP = 0.1542 TJS	1 TJS = 6.4838 PHP
07 mai 2026	1 PHP = 0.1549 TJS	1 TJS = 6.457 PHP
08 mai 2026	1 PHP = 0.1543 TJS	1 TJS = 6.4827 PHP
09 mai 2026	1 PHP = 0.1538 TJS	1 TJS = 6.5034 PHP
10 mai 2026	1 PHP = 0.1538 TJS	1 TJS = 6.5034 PHP
11 mai 2026	1 PHP = 0.1532 TJS	1 TJS = 6.5267 PHP

Info schimb valutar PHP-TJS si TJS-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri