> Schimb Valutar 2026 - PHP-SZL si SZL-PHP

Schimb Valutar 2026 - PHP-SZL si SZL-PHP

Schimb valutar PHP-SZL si SZL-PHP

Verificati aici ratele de schimb pentru PHP-SZL si SZL-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PHP = 0,2761 SZL

1 SZL = 3,6216 PHP

1An 2Ani 3Ani

PHP in SZLSZL in PHP

Jan 2026

Data	PHP-SZL	SZL-PHP
01 ian. 2026	1 PHP = 0.2813 SZL	1 SZL = 3.5553 PHP
02 ian. 2026	1 PHP = 0.2805 SZL	1 SZL = 3.5645 PHP
03 ian. 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5641 PHP
04 ian. 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5641 PHP
05 ian. 2026	1 PHP = 0.2785 SZL	1 SZL = 3.5913 PHP
06 ian. 2026	1 PHP = 0.2766 SZL	1 SZL = 3.6156 PHP
07 ian. 2026	1 PHP = 0.2767 SZL	1 SZL = 3.6139 PHP
08 ian. 2026	1 PHP = 0.2788 SZL	1 SZL = 3.5862 PHP
09 ian. 2026	1 PHP = 0.2791 SZL	1 SZL = 3.5832 PHP
10 ian. 2026	1 PHP = 0.2787 SZL	1 SZL = 3.5883 PHP
11 ian. 2026	1 PHP = 0.2793 SZL	1 SZL = 3.5809 PHP
12 ian. 2026	1 PHP = 0.277 SZL	1 SZL = 3.6104 PHP
13 ian. 2026	1 PHP = 0.2613 SZL	1 SZL = 3.8264 PHP
14 ian. 2026	1 PHP = 0.2756 SZL	1 SZL = 3.6285 PHP
15 ian. 2026	1 PHP = 0.2748 SZL	1 SZL = 3.6387 PHP
16 ian. 2026	1 PHP = 0.2757 SZL	1 SZL = 3.627 PHP
17 ian. 2026	1 PHP = 0.2759 SZL	1 SZL = 3.6242 PHP
18 ian. 2026	1 PHP = 0.2759 SZL	1 SZL = 3.6242 PHP
19 ian. 2026	1 PHP = 0.277 SZL	1 SZL = 3.6101 PHP
20 ian. 2026	1 PHP = 0.2773 SZL	1 SZL = 3.6059 PHP
21 ian. 2026	1 PHP = 0.2763 SZL	1 SZL = 3.6198 PHP
22 ian. 2026	1 PHP = 0.2743 SZL	1 SZL = 3.646 PHP
23 ian. 2026	1 PHP = 0.2731 SZL	1 SZL = 3.6615 PHP
24 ian. 2026	1 PHP = 0.2715 SZL	1 SZL = 3.6826 PHP
25 ian. 2026	1 PHP = 0.2715 SZL	1 SZL = 3.6826 PHP
26 ian. 2026	1 PHP = 0.271 SZL	1 SZL = 3.6905 PHP
27 ian. 2026	1 PHP = 0.2713 SZL	1 SZL = 3.6861 PHP
28 ian. 2026	1 PHP = 0.2704 SZL	1 SZL = 3.6988 PHP
29 ian. 2026	1 PHP = 0.2695 SZL	1 SZL = 3.7103 PHP
30 ian. 2026	1 PHP = 0.2694 SZL	1 SZL = 3.7113 PHP
31 ian. 2026	1 PHP = 0.274 SZL	1 SZL = 3.6502 PHP

Feb 2026

Data	PHP-SZL	SZL-PHP
01 feb. 2026	1 PHP = 0.2716 SZL	1 SZL = 3.6822 PHP
02 feb. 2026	1 PHP = 0.272 SZL	1 SZL = 3.6769 PHP
03 feb. 2026	1 PHP = 0.2711 SZL	1 SZL = 3.689 PHP
04 feb. 2026	1 PHP = 0.2708 SZL	1 SZL = 3.6933 PHP
05 feb. 2026	1 PHP = 0.275 SZL	1 SZL = 3.6365 PHP
06 feb. 2026	1 PHP = 0.2756 SZL	1 SZL = 3.6285 PHP
07 feb. 2026	1 PHP = 0.2749 SZL	1 SZL = 3.6381 PHP
08 feb. 2026	1 PHP = 0.2749 SZL	1 SZL = 3.6381 PHP
09 feb. 2026	1 PHP = 0.2738 SZL	1 SZL = 3.6525 PHP
10 feb. 2026	1 PHP = 0.2719 SZL	1 SZL = 3.6783 PHP
11 feb. 2026	1 PHP = 0.2725 SZL	1 SZL = 3.6699 PHP
12 feb. 2026	1 PHP = 0.2737 SZL	1 SZL = 3.6535 PHP
13 feb. 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6093 PHP
14 feb. 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6088 PHP
15 feb. 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6088 PHP
16 feb. 2026	1 PHP = 0.2754 SZL	1 SZL = 3.6306 PHP
17 feb. 2026	1 PHP = 0.2775 SZL	1 SZL = 3.6035 PHP
18 feb. 2026	1 PHP = 0.2765 SZL	1 SZL = 3.6166 PHP
19 feb. 2026	1 PHP = 0.279 SZL	1 SZL = 3.5848 PHP
20 feb. 2026	1 PHP = 0.277 SZL	1 SZL = 3.6105 PHP
21 feb. 2026	1 PHP = 0.2773 SZL	1 SZL = 3.6068 PHP
22 feb. 2026	1 PHP = 0.2773 SZL	1 SZL = 3.6068 PHP
23 feb. 2026	1 PHP = 0.2791 SZL	1 SZL = 3.5825 PHP
24 feb. 2026	1 PHP = 0.2771 SZL	1 SZL = 3.6083 PHP
25 feb. 2026	1 PHP = 0.276 SZL	1 SZL = 3.6236 PHP
26 feb. 2026	1 PHP = 0.2756 SZL	1 SZL = 3.6281 PHP
27 feb. 2026	1 PHP = 0.2755 SZL	1 SZL = 3.6296 PHP
28 feb. 2026	1 PHP = 0.2751 SZL	1 SZL = 3.6352 PHP

Mar 2026

Data	PHP-SZL	SZL-PHP
01 mar. 2026	1 PHP = 0.2751 SZL	1 SZL = 3.6352 PHP
02 mar. 2026	1 PHP = 0.276 SZL	1 SZL = 3.6235 PHP
03 mar. 2026	1 PHP = 0.28 SZL	1 SZL = 3.5713 PHP
04 mar. 2026	1 PHP = 0.2799 SZL	1 SZL = 3.5733 PHP
05 mar. 2026	1 PHP = 0.2816 SZL	1 SZL = 3.5515 PHP
06 mar. 2026	1 PHP = 0.2822 SZL	1 SZL = 3.5434 PHP
07 mar. 2026	1 PHP = 0.2819 SZL	1 SZL = 3.5479 PHP
08 mar. 2026	1 PHP = 0.2819 SZL	1 SZL = 3.5479 PHP
09 mar. 2026	1 PHP = 0.2819 SZL	1 SZL = 3.5472 PHP
10 mar. 2026	1 PHP = 0.2758 SZL	1 SZL = 3.6263 PHP
11 mar. 2026	1 PHP = 0.2764 SZL	1 SZL = 3.6185 PHP
12 mar. 2026	1 PHP = 0.2779 SZL	1 SZL = 3.5987 PHP
13 mar. 2026	1 PHP = 0.2816 SZL	1 SZL = 3.5506 PHP
14 mar. 2026	1 PHP = 0.2817 SZL	1 SZL = 3.5494 PHP
15 mar. 2026	1 PHP = 0.2817 SZL	1 SZL = 3.5494 PHP
16 mar. 2026	1 PHP = 0.2812 SZL	1 SZL = 3.5557 PHP
17 mar. 2026	1 PHP = 0.2803 SZL	1 SZL = 3.5672 PHP
18 mar. 2026	1 PHP = 0.2794 SZL	1 SZL = 3.5793 PHP
19 mar. 2026	1 PHP = 0.2801 SZL	1 SZL = 3.57 PHP
20 mar. 2026	1 PHP = 0.2816 SZL	1 SZL = 3.5508 PHP
21 mar. 2026	1 PHP = 0.2801 SZL	1 SZL = 3.5706 PHP
22 mar. 2026	1 PHP = 0.2801 SZL	1 SZL = 3.5706 PHP
23 mar. 2026	1 PHP = 0.2823 SZL	1 SZL = 3.5428 PHP
24 mar. 2026	1 PHP = 0.2844 SZL	1 SZL = 3.5165 PHP
25 mar. 2026	1 PHP = 0.2809 SZL	1 SZL = 3.56 PHP
26 mar. 2026	1 PHP = 0.284 SZL	1 SZL = 3.5209 PHP
27 mar. 2026	1 PHP = 0.2835 SZL	1 SZL = 3.5272 PHP
28 mar. 2026	1 PHP = 0.2834 SZL	1 SZL = 3.5285 PHP
29 mar. 2026	1 PHP = 0.2826 SZL	1 SZL = 3.5381 PHP
30 mar. 2026	1 PHP = 0.2825 SZL	1 SZL = 3.5398 PHP
31 mar. 2026	1 PHP = 0.2826 SZL	1 SZL = 3.538 PHP

Apr 2026

Data	PHP-SZL	SZL-PHP
01 apr. 2026	1 PHP = 0.2789 SZL	1 SZL = 3.5851 PHP
02 apr. 2026	1 PHP = 0.2799 SZL	1 SZL = 3.573 PHP
03 apr. 2026	1 PHP = 0.2814 SZL	1 SZL = 3.5535 PHP
04 apr. 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5644 PHP
05 apr. 2026	1 PHP = 0.2806 SZL	1 SZL = 3.5644 PHP
06 apr. 2026	1 PHP = 0.282 SZL	1 SZL = 3.5456 PHP
07 apr. 2026	1 PHP = 0.2805 SZL	1 SZL = 3.565 PHP
08 apr. 2026	1 PHP = 0.2759 SZL	1 SZL = 3.6245 PHP
09 apr. 2026	1 PHP = 0.2751 SZL	1 SZL = 3.6347 PHP
10 apr. 2026	1 PHP = 0.274 SZL	1 SZL = 3.6495 PHP
11 apr. 2026	1 PHP = 0.2737 SZL	1 SZL = 3.654 PHP
12 apr. 2026	1 PHP = 0.2737 SZL	1 SZL = 3.654 PHP
13 apr. 2026	1 PHP = 0.2743 SZL	1 SZL = 3.6451 PHP
14 apr. 2026	1 PHP = 0.2735 SZL	1 SZL = 3.657 PHP
15 apr. 2026	1 PHP = 0.2728 SZL	1 SZL = 3.6661 PHP
16 apr. 2026	1 PHP = 0.2732 SZL	1 SZL = 3.6598 PHP
17 apr. 2026	1 PHP = 0.2726 SZL	1 SZL = 3.6679 PHP
18 apr. 2026	1 PHP = 0.2756 SZL	1 SZL = 3.629 PHP
19 apr. 2026	1 PHP = 0.2756 SZL	1 SZL = 3.629 PHP
20 apr. 2026	1 PHP = 0.2732 SZL	1 SZL = 3.6599 PHP
21 apr. 2026	1 PHP = 0.2735 SZL	1 SZL = 3.6557 PHP
22 apr. 2026	1 PHP = 0.2733 SZL	1 SZL = 3.6595 PHP
23 apr. 2026	1 PHP = 0.2729 SZL	1 SZL = 3.6649 PHP
24 apr. 2026	1 PHP = 0.2739 SZL	1 SZL = 3.6513 PHP
25 apr. 2026	1 PHP = 0.2734 SZL	1 SZL = 3.6575 PHP
26 apr. 2026	1 PHP = 0.2734 SZL	1 SZL = 3.6575 PHP
27 apr. 2026	1 PHP = 0.2711 SZL	1 SZL = 3.6887 PHP
28 apr. 2026	1 PHP = 0.2703 SZL	1 SZL = 3.6989 PHP
29 apr. 2026	1 PHP = 0.2691 SZL	1 SZL = 3.7167 PHP
30 apr. 2026	1 PHP = 0.2737 SZL	1 SZL = 3.6535 PHP

May 2026

Data	PHP-SZL	SZL-PHP
01 mai 2026	1 PHP = 0.2712 SZL	1 SZL = 3.6872 PHP
02 mai 2026	1 PHP = 0.2719 SZL	1 SZL = 3.6779 PHP
03 mai 2026	1 PHP = 0.2719 SZL	1 SZL = 3.6779 PHP
04 mai 2026	1 PHP = 0.2712 SZL	1 SZL = 3.6878 PHP
05 mai 2026	1 PHP = 0.2715 SZL	1 SZL = 3.6829 PHP
06 mai 2026	1 PHP = 0.2689 SZL	1 SZL = 3.7182 PHP
07 mai 2026	1 PHP = 0.2703 SZL	1 SZL = 3.6995 PHP
08 mai 2026	1 PHP = 0.2711 SZL	1 SZL = 3.6892 PHP
09 mai 2026	1 PHP = 0.2702 SZL	1 SZL = 3.701 PHP
10 mai 2026	1 PHP = 0.2702 SZL	1 SZL = 3.701 PHP
11 mai 2026	1 PHP = 0.2689 SZL	1 SZL = 3.7186 PHP

Info schimb valutar PHP-SZL si SZL-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri