currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PHP-SZL si SZL-PHP

Schimb Valutar 2025 - PHP-SZL si SZL-PHP

Schimb valutar PHP-SZL si SZL-PHP

Verificati aici ratele de schimb pentru PHP-SZL si SZL-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PHP = 0,3204 SZL
1 SZL = 3,1209 PHP
PHP in SZLSZL in PHP
0,3433 Data: 4.9 0,3415 Data: 4.8 0,3376 Data: 4.7 0,3345 Data: 4.6 0,3345 Data: 4.5 0,3333 Data: 4.4 0,3287 Data: 4.3 0,3264 Data: 4.2 0,3208 Data: 4.1 0,3203 Data: 3.31 0,3200 Data: 3.30 0,3208 Data: 3.29 0,3166 Data: 3.28 0,3172 Data: 3.27 0,3165 Data: 3.26 0,3170 Data: 3.25 0,3177 Data: 3.24 0,3172 Data: 3.23 0,3162 Data: 3.22 0,3169 Data: 3.21 0,3174 Data: 3.20 0,3161 Data: 3.19 0,3159 Data: 3.18 0,3165 Data: 3.17 0,3173 Data: 3.16 0,3168 Data: 3.15 0,3193 Data: 3.14 0,3203 Data: 3.13 0,3215 Data: 3.12 0,3184 Data: 3.11 0,3168 Data: 3.10 0,3171 Data: 3.9 0,3179 Data: 3.8 0,3172 Data: 3.7 0,3196 Data: 3.6 0,3203 Data: 3.5 0,3219 Data: 3.4 0,3224 Data: 3.3 0,3224 Data: 3.2 0,3229 Data: 3.1 0,3184 Data: 2.28 0,3181 Data: 2.27 0,3185 Data: 2.26 0,3167 Data: 2.25 0,3170 Data: 2.24 0,3169 Data: 2.23 0,3169 Data: 2.22 0,3166 Data: 2.21 0,3197 Data: 2.20 0,3179 Data: 2.19 0,3165 Data: 2.18 0,3177 Data: 2.17 0,3175 Data: 2.16 0,3175 Data: 2.15 0,3184 Data: 2.14 0,3167 Data: 2.13 0,3172 Data: 2.12 0,3172 Data: 2.11 0,3170 Data: 2.10 0,3188 Data: 2.9 0,3188 Data: 2.8 0,3176 Data: 2.7 0,3199 Data: 2.6 0,3211 Data: 2.5 0,3219 Data: 2.4 0,3228 Data: 2.3 0,3197 Data: 2.2 0,3192 Data: 2.1 0,3194 Data: 1.31 0,3172 Data: 1.30 0,3198 Data: 1.29 0,3202 Data: 1.28 0,3197 Data: 1.27 0,3148 Data: 1.26 0,3148 Data: 1.25 0,3148 Data: 1.24 0,3166 Data: 1.23 0,3176 Data: 1.22 0,3185 Data: 1.21 0,3204 Data: 1.20 0,3197 Data: 1.19 0,3197 Data: 1.18 0,3196 Data: 1.17 0,3222 Data: 1.16 0,3223 Data: 1.15 0,3229 Data: 1.14 0,3264 Data: 1.13 0,3234 Data: 1.12 0,3234 Data: 1.11 0,3249 Data: 1.10 0,3225 Data: 1.9 0,3228 Data: 1.8 0,3198 Data: 1.7 0,3203 Data: 1.6 0,3218 Data: 1.5 0,3218 Data: 1.4 0,3231 Data: 1.3 0,3231 Data: 1.2 0,3219 Data: 1.1 0,3433 Data: 4.9 0,3415 Data: 4.8 0,3376 Data: 4.7 0,3345 Data: 4.6 0,3345 Data: 4.5 0,3333 Data: 4.4 0,3287 Data: 4.3 0,3264 Data: 4.2 0,3208 Data: 4.1 0,3203 Data: 3.31 0,3200 Data: 3.30 0,3208 Data: 3.29 0,3166 Data: 3.28 0,3172 Data: 3.27 0,3165 Data: 3.26 0,3170 Data: 3.25 0,3177 Data: 3.24 0,3172 Data: 3.23 0,3162 Data: 3.22 0,3169 Data: 3.21 0,3174 Data: 3.20 0,3161 Data: 3.19 0,3159 Data: 3.18 0,3165 Data: 3.17 0,3173 Data: 3.16 0,3168 Data: 3.15 0,3193 Data: 3.14 0,3203 Data: 3.13 0,3215 Data: 3.12 0,3184 Data: 3.11 0,3168 Data: 3.10 0,3171 Data: 3.9 0,3179 Data: 3.8 0,3172 Data: 3.7 0,3196 Data: 3.6 0,3203 Data: 3.5 0,3219 Data: 3.4 0,3224 Data: 3.3 0,3224 Data: 3.2 0,3229 Data: 3.1 0,3184 Data: 2.28 0,3181 Data: 2.27 0,3185 Data: 2.26 0,3167 Data: 2.25 0,3170 Data: 2.24 0,3169 Data: 2.23 0,3169 Data: 2.22 0,3166 Data: 2.21 0,3197 Data: 2.20 0,3179 Data: 2.19 0,3165 Data: 2.18 0,3177 Data: 2.17 0,3175 Data: 2.16 0,3175 Data: 2.15 0,3184 Data: 2.14 0,3167 Data: 2.13 0,3172 Data: 2.12 0,3172 Data: 2.11 0,3170 Data: 2.10 0,3188 Data: 2.9 0,3188 Data: 2.8 0,3176 Data: 2.7 0,3199 Data: 2.6 0,3211 Data: 2.5 0,3219 Data: 2.4 0,3228 Data: 2.3 0,3197 Data: 2.2 0,3192 Data: 2.1 0,3194 Data: 1.31 0,3172 Data: 1.30 0,3198 Data: 1.29 0,3202 Data: 1.28 0,3197 Data: 1.27 0,3148 Data: 1.26 0,3148 Data: 1.25 0,3148 Data: 1.24 0,3166 Data: 1.23 0,3176 Data: 1.22 0,3185 Data: 1.21 0,3204 Data: 1.20 0,3197 Data: 1.19 0,3197 Data: 1.18 0,3196 Data: 1.17 0,3222 Data: 1.16 0,3223 Data: 1.15 0,3229 Data: 1.14 0,3264 Data: 1.13 0,3234 Data: 1.12 0,3234 Data: 1.11 0,3249 Data: 1.10 0,3225 Data: 1.9 0,3228 Data: 1.8 0,3198 Data: 1.7 0,3203 Data: 1.6 0,3218 Data: 1.5 0,3218 Data: 1.4 0,3231 Data: 1.3 0,3231 Data: 1.2 0,3219 Data: 1.1

Jan 2025

DataPHP-SZLSZL-PHP
01 ian. 2025 1 PHP = 0.3219 SZL 1 SZL = 3.1069 PHP
02 ian. 2025 1 PHP = 0.3231 SZL 1 SZL = 3.095 PHP
03 ian. 2025 1 PHP = 0.3231 SZL 1 SZL = 3.0953 PHP
04 ian. 2025 1 PHP = 0.3218 SZL 1 SZL = 3.1074 PHP
05 ian. 2025 1 PHP = 0.3218 SZL 1 SZL = 3.1074 PHP
06 ian. 2025 1 PHP = 0.3203 SZL 1 SZL = 3.1217 PHP
07 ian. 2025 1 PHP = 0.3198 SZL 1 SZL = 3.1266 PHP
08 ian. 2025 1 PHP = 0.3228 SZL 1 SZL = 3.0983 PHP
09 ian. 2025 1 PHP = 0.3225 SZL 1 SZL = 3.1003 PHP
10 ian. 2025 1 PHP = 0.3249 SZL 1 SZL = 3.0781 PHP
11 ian. 2025 1 PHP = 0.3234 SZL 1 SZL = 3.0918 PHP
12 ian. 2025 1 PHP = 0.3234 SZL 1 SZL = 3.0918 PHP
13 ian. 2025 1 PHP = 0.3264 SZL 1 SZL = 3.064 PHP
14 ian. 2025 1 PHP = 0.3229 SZL 1 SZL = 3.0973 PHP
15 ian. 2025 1 PHP = 0.3223 SZL 1 SZL = 3.103 PHP
16 ian. 2025 1 PHP = 0.3222 SZL 1 SZL = 3.1038 PHP
17 ian. 2025 1 PHP = 0.3196 SZL 1 SZL = 3.1293 PHP
18 ian. 2025 1 PHP = 0.3197 SZL 1 SZL = 3.1279 PHP
19 ian. 2025 1 PHP = 0.3197 SZL 1 SZL = 3.1279 PHP
20 ian. 2025 1 PHP = 0.3204 SZL 1 SZL = 3.1207 PHP
21 ian. 2025 1 PHP = 0.3185 SZL 1 SZL = 3.1401 PHP
22 ian. 2025 1 PHP = 0.3176 SZL 1 SZL = 3.149 PHP
23 ian. 2025 1 PHP = 0.3166 SZL 1 SZL = 3.1584 PHP
24 ian. 2025 1 PHP = 0.3148 SZL 1 SZL = 3.1763 PHP
25 ian. 2025 1 PHP = 0.3148 SZL 1 SZL = 3.1766 PHP
26 ian. 2025 1 PHP = 0.3148 SZL 1 SZL = 3.1766 PHP
27 ian. 2025 1 PHP = 0.3197 SZL 1 SZL = 3.1284 PHP
28 ian. 2025 1 PHP = 0.3202 SZL 1 SZL = 3.1234 PHP
29 ian. 2025 1 PHP = 0.3198 SZL 1 SZL = 3.1268 PHP
30 ian. 2025 1 PHP = 0.3172 SZL 1 SZL = 3.1528 PHP
31 ian. 2025 1 PHP = 0.3194 SZL 1 SZL = 3.1312 PHP

Feb 2025

DataPHP-SZLSZL-PHP
01 feb. 2025 1 PHP = 0.3192 SZL 1 SZL = 3.133 PHP
02 feb. 2025 1 PHP = 0.3197 SZL 1 SZL = 3.1278 PHP
03 feb. 2025 1 PHP = 0.3228 SZL 1 SZL = 3.0983 PHP
04 feb. 2025 1 PHP = 0.3219 SZL 1 SZL = 3.1067 PHP
05 feb. 2025 1 PHP = 0.3211 SZL 1 SZL = 3.1144 PHP
06 feb. 2025 1 PHP = 0.3199 SZL 1 SZL = 3.1263 PHP
07 feb. 2025 1 PHP = 0.3176 SZL 1 SZL = 3.1482 PHP
08 feb. 2025 1 PHP = 0.3188 SZL 1 SZL = 3.1365 PHP
09 feb. 2025 1 PHP = 0.3188 SZL 1 SZL = 3.1365 PHP
10 feb. 2025 1 PHP = 0.317 SZL 1 SZL = 3.1543 PHP
11 feb. 2025 1 PHP = 0.3172 SZL 1 SZL = 3.1522 PHP
12 feb. 2025 1 PHP = 0.3172 SZL 1 SZL = 3.153 PHP
13 feb. 2025 1 PHP = 0.3167 SZL 1 SZL = 3.1573 PHP
14 feb. 2025 1 PHP = 0.3184 SZL 1 SZL = 3.1409 PHP
15 feb. 2025 1 PHP = 0.3175 SZL 1 SZL = 3.1497 PHP
16 feb. 2025 1 PHP = 0.3175 SZL 1 SZL = 3.1497 PHP
17 feb. 2025 1 PHP = 0.3177 SZL 1 SZL = 3.1478 PHP
18 feb. 2025 1 PHP = 0.3165 SZL 1 SZL = 3.1596 PHP
19 feb. 2025 1 PHP = 0.3179 SZL 1 SZL = 3.1456 PHP
20 feb. 2025 1 PHP = 0.3197 SZL 1 SZL = 3.1283 PHP
21 feb. 2025 1 PHP = 0.3166 SZL 1 SZL = 3.1581 PHP
22 feb. 2025 1 PHP = 0.3169 SZL 1 SZL = 3.1552 PHP
23 feb. 2025 1 PHP = 0.3169 SZL 1 SZL = 3.1552 PHP
24 feb. 2025 1 PHP = 0.317 SZL 1 SZL = 3.1545 PHP
25 feb. 2025 1 PHP = 0.3167 SZL 1 SZL = 3.1575 PHP
26 feb. 2025 1 PHP = 0.3185 SZL 1 SZL = 3.1398 PHP
27 feb. 2025 1 PHP = 0.3181 SZL 1 SZL = 3.1436 PHP
28 feb. 2025 1 PHP = 0.3184 SZL 1 SZL = 3.1411 PHP

Mar 2025

DataPHP-SZLSZL-PHP
01 mar. 2025 1 PHP = 0.3229 SZL 1 SZL = 3.0967 PHP
02 mar. 2025 1 PHP = 0.3224 SZL 1 SZL = 3.102 PHP
03 mar. 2025 1 PHP = 0.3224 SZL 1 SZL = 3.1013 PHP
04 mar. 2025 1 PHP = 0.3219 SZL 1 SZL = 3.1064 PHP
05 mar. 2025 1 PHP = 0.3203 SZL 1 SZL = 3.1222 PHP
06 mar. 2025 1 PHP = 0.3196 SZL 1 SZL = 3.1291 PHP
07 mar. 2025 1 PHP = 0.3172 SZL 1 SZL = 3.1525 PHP
08 mar. 2025 1 PHP = 0.3179 SZL 1 SZL = 3.1458 PHP
09 mar. 2025 1 PHP = 0.3171 SZL 1 SZL = 3.1531 PHP
10 mar. 2025 1 PHP = 0.3168 SZL 1 SZL = 3.1561 PHP
11 mar. 2025 1 PHP = 0.3184 SZL 1 SZL = 3.1409 PHP
12 mar. 2025 1 PHP = 0.3215 SZL 1 SZL = 3.1107 PHP
13 mar. 2025 1 PHP = 0.3203 SZL 1 SZL = 3.1216 PHP
14 mar. 2025 1 PHP = 0.3193 SZL 1 SZL = 3.132 PHP
15 mar. 2025 1 PHP = 0.3168 SZL 1 SZL = 3.1569 PHP
16 mar. 2025 1 PHP = 0.3173 SZL 1 SZL = 3.1521 PHP
17 mar. 2025 1 PHP = 0.3165 SZL 1 SZL = 3.1593 PHP
18 mar. 2025 1 PHP = 0.3159 SZL 1 SZL = 3.1656 PHP
19 mar. 2025 1 PHP = 0.3161 SZL 1 SZL = 3.1635 PHP
20 mar. 2025 1 PHP = 0.3174 SZL 1 SZL = 3.1506 PHP
21 mar. 2025 1 PHP = 0.3169 SZL 1 SZL = 3.1551 PHP
22 mar. 2025 1 PHP = 0.3162 SZL 1 SZL = 3.163 PHP
23 mar. 2025 1 PHP = 0.3172 SZL 1 SZL = 3.1529 PHP
24 mar. 2025 1 PHP = 0.3177 SZL 1 SZL = 3.1475 PHP
25 mar. 2025 1 PHP = 0.317 SZL 1 SZL = 3.1541 PHP
26 mar. 2025 1 PHP = 0.3165 SZL 1 SZL = 3.1594 PHP
27 mar. 2025 1 PHP = 0.3172 SZL 1 SZL = 3.1528 PHP
28 mar. 2025 1 PHP = 0.3166 SZL 1 SZL = 3.1583 PHP
29 mar. 2025 1 PHP = 0.3208 SZL 1 SZL = 3.1171 PHP
30 mar. 2025 1 PHP = 0.32 SZL 1 SZL = 3.125 PHP
31 mar. 2025 1 PHP = 0.3203 SZL 1 SZL = 3.1219 PHP

Apr 2025

DataPHP-SZLSZL-PHP
01 apr. 2025 1 PHP = 0.3208 SZL 1 SZL = 3.1169 PHP
02 apr. 2025 1 PHP = 0.3264 SZL 1 SZL = 3.0635 PHP
03 apr. 2025 1 PHP = 0.3287 SZL 1 SZL = 3.0426 PHP
04 apr. 2025 1 PHP = 0.3333 SZL 1 SZL = 3.0004 PHP
05 apr. 2025 1 PHP = 0.3345 SZL 1 SZL = 2.9897 PHP
06 apr. 2025 1 PHP = 0.3345 SZL 1 SZL = 2.9897 PHP
07 apr. 2025 1 PHP = 0.3376 SZL 1 SZL = 2.9624 PHP
08 apr. 2025 1 PHP = 0.3415 SZL 1 SZL = 2.9284 PHP
09 apr. 2025 1 PHP = 0.3433 SZL 1 SZL = 2.9131 PHP

Info schimb valutar PHP-SZL si SZL-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats