> Schimb Valutar 2025 - PHP-SZL si SZL-PHP

Schimb Valutar 2025 - PHP-SZL si SZL-PHP

Schimb valutar PHP-SZL si SZL-PHP

Verificati aici ratele de schimb pentru PHP-SZL si SZL-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 0,323 SZL

1 SZL = 3,0963 PHP

1An 2Ani 3Ani

PHP in SZLSZL in PHP

Jan 2025

Data	PHP-SZL	SZL-PHP
01 ian. 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1069 PHP
02 ian. 2025	1 PHP = 0.3231 SZL	1 SZL = 3.095 PHP
03 ian. 2025	1 PHP = 0.3231 SZL	1 SZL = 3.0953 PHP
04 ian. 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1074 PHP
05 ian. 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1074 PHP
06 ian. 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1217 PHP
07 ian. 2025	1 PHP = 0.3198 SZL	1 SZL = 3.1266 PHP
08 ian. 2025	1 PHP = 0.3228 SZL	1 SZL = 3.0983 PHP
09 ian. 2025	1 PHP = 0.3225 SZL	1 SZL = 3.1003 PHP
10 ian. 2025	1 PHP = 0.3249 SZL	1 SZL = 3.0781 PHP
11 ian. 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0918 PHP
12 ian. 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0918 PHP
13 ian. 2025	1 PHP = 0.3264 SZL	1 SZL = 3.064 PHP
14 ian. 2025	1 PHP = 0.3229 SZL	1 SZL = 3.0973 PHP
15 ian. 2025	1 PHP = 0.3223 SZL	1 SZL = 3.103 PHP
16 ian. 2025	1 PHP = 0.3222 SZL	1 SZL = 3.1038 PHP
17 ian. 2025	1 PHP = 0.3196 SZL	1 SZL = 3.1293 PHP
18 ian. 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1279 PHP
19 ian. 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1279 PHP
20 ian. 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1207 PHP
21 ian. 2025	1 PHP = 0.3185 SZL	1 SZL = 3.1401 PHP
22 ian. 2025	1 PHP = 0.3176 SZL	1 SZL = 3.149 PHP
23 ian. 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1584 PHP
24 ian. 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1763 PHP
25 ian. 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1766 PHP
26 ian. 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1766 PHP
27 ian. 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1284 PHP
28 ian. 2025	1 PHP = 0.3202 SZL	1 SZL = 3.1234 PHP
29 ian. 2025	1 PHP = 0.3198 SZL	1 SZL = 3.1268 PHP
30 ian. 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1528 PHP
31 ian. 2025	1 PHP = 0.3194 SZL	1 SZL = 3.1312 PHP

Feb 2025

Data	PHP-SZL	SZL-PHP
01 feb. 2025	1 PHP = 0.3192 SZL	1 SZL = 3.133 PHP
02 feb. 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1278 PHP
03 feb. 2025	1 PHP = 0.3228 SZL	1 SZL = 3.0983 PHP
04 feb. 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1067 PHP
05 feb. 2025	1 PHP = 0.3211 SZL	1 SZL = 3.1144 PHP
06 feb. 2025	1 PHP = 0.3199 SZL	1 SZL = 3.1263 PHP
07 feb. 2025	1 PHP = 0.3176 SZL	1 SZL = 3.1482 PHP
08 feb. 2025	1 PHP = 0.3188 SZL	1 SZL = 3.1365 PHP
09 feb. 2025	1 PHP = 0.3188 SZL	1 SZL = 3.1365 PHP
10 feb. 2025	1 PHP = 0.317 SZL	1 SZL = 3.1543 PHP
11 feb. 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1522 PHP
12 feb. 2025	1 PHP = 0.3172 SZL	1 SZL = 3.153 PHP
13 feb. 2025	1 PHP = 0.3167 SZL	1 SZL = 3.1573 PHP
14 feb. 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1409 PHP
15 feb. 2025	1 PHP = 0.3175 SZL	1 SZL = 3.1497 PHP
16 feb. 2025	1 PHP = 0.3175 SZL	1 SZL = 3.1497 PHP
17 feb. 2025	1 PHP = 0.3177 SZL	1 SZL = 3.1478 PHP
18 feb. 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1596 PHP
19 feb. 2025	1 PHP = 0.3179 SZL	1 SZL = 3.1456 PHP
20 feb. 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1283 PHP
21 feb. 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1581 PHP
22 feb. 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1552 PHP
23 feb. 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1552 PHP
24 feb. 2025	1 PHP = 0.317 SZL	1 SZL = 3.1545 PHP
25 feb. 2025	1 PHP = 0.3167 SZL	1 SZL = 3.1575 PHP
26 feb. 2025	1 PHP = 0.3185 SZL	1 SZL = 3.1398 PHP
27 feb. 2025	1 PHP = 0.3181 SZL	1 SZL = 3.1436 PHP
28 feb. 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1411 PHP

Mar 2025

Data	PHP-SZL	SZL-PHP
01 mar. 2025	1 PHP = 0.3229 SZL	1 SZL = 3.0967 PHP
02 mar. 2025	1 PHP = 0.3224 SZL	1 SZL = 3.102 PHP
03 mar. 2025	1 PHP = 0.3224 SZL	1 SZL = 3.1013 PHP
04 mar. 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1064 PHP
05 mar. 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1222 PHP
06 mar. 2025	1 PHP = 0.3196 SZL	1 SZL = 3.1291 PHP
07 mar. 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1525 PHP
08 mar. 2025	1 PHP = 0.3179 SZL	1 SZL = 3.1458 PHP
09 mar. 2025	1 PHP = 0.3171 SZL	1 SZL = 3.1531 PHP
10 mar. 2025	1 PHP = 0.3168 SZL	1 SZL = 3.1561 PHP
11 mar. 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1409 PHP
12 mar. 2025	1 PHP = 0.3215 SZL	1 SZL = 3.1107 PHP
13 mar. 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1216 PHP
14 mar. 2025	1 PHP = 0.3193 SZL	1 SZL = 3.132 PHP
15 mar. 2025	1 PHP = 0.3168 SZL	1 SZL = 3.1569 PHP
16 mar. 2025	1 PHP = 0.3173 SZL	1 SZL = 3.1521 PHP
17 mar. 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1593 PHP
18 mar. 2025	1 PHP = 0.3159 SZL	1 SZL = 3.1656 PHP
19 mar. 2025	1 PHP = 0.3161 SZL	1 SZL = 3.1635 PHP
20 mar. 2025	1 PHP = 0.3174 SZL	1 SZL = 3.1506 PHP
21 mar. 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1551 PHP
22 mar. 2025	1 PHP = 0.3162 SZL	1 SZL = 3.163 PHP
23 mar. 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1529 PHP
24 mar. 2025	1 PHP = 0.3177 SZL	1 SZL = 3.1475 PHP
25 mar. 2025	1 PHP = 0.317 SZL	1 SZL = 3.1541 PHP
26 mar. 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1594 PHP
27 mar. 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1528 PHP
28 mar. 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1583 PHP
29 mar. 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1171 PHP
30 mar. 2025	1 PHP = 0.32 SZL	1 SZL = 3.125 PHP
31 mar. 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1219 PHP

Apr 2025

Data	PHP-SZL	SZL-PHP
01 apr. 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1169 PHP
02 apr. 2025	1 PHP = 0.3264 SZL	1 SZL = 3.0635 PHP
03 apr. 2025	1 PHP = 0.3287 SZL	1 SZL = 3.0426 PHP
04 apr. 2025	1 PHP = 0.3333 SZL	1 SZL = 3.0004 PHP
05 apr. 2025	1 PHP = 0.3345 SZL	1 SZL = 2.9897 PHP
06 apr. 2025	1 PHP = 0.3345 SZL	1 SZL = 2.9897 PHP
07 apr. 2025	1 PHP = 0.3376 SZL	1 SZL = 2.9624 PHP
08 apr. 2025	1 PHP = 0.3415 SZL	1 SZL = 2.9284 PHP
09 apr. 2025	1 PHP = 0.3433 SZL	1 SZL = 2.9131 PHP
10 apr. 2025	1 PHP = 0.346 SZL	1 SZL = 2.8905 PHP
11 apr. 2025	1 PHP = 0.3406 SZL	1 SZL = 2.9364 PHP
12 apr. 2025	1 PHP = 0.3375 SZL	1 SZL = 2.9626 PHP
13 apr. 2025	1 PHP = 0.3355 SZL	1 SZL = 2.9804 PHP
14 apr. 2025	1 PHP = 0.3351 SZL	1 SZL = 2.9841 PHP
15 apr. 2025	1 PHP = 0.3331 SZL	1 SZL = 3.002 PHP
16 apr. 2025	1 PHP = 0.335 SZL	1 SZL = 2.9851 PHP
17 apr. 2025	1 PHP = 0.3326 SZL	1 SZL = 3.0068 PHP
18 apr. 2025	1 PHP = 0.3318 SZL	1 SZL = 3.0134 PHP
19 apr. 2025	1 PHP = 0.3319 SZL	1 SZL = 3.0134 PHP
20 apr. 2025	1 PHP = 0.3319 SZL	1 SZL = 3.0134 PHP
21 apr. 2025	1 PHP = 0.3318 SZL	1 SZL = 3.0135 PHP
22 apr. 2025	1 PHP = 0.329 SZL	1 SZL = 3.0392 PHP
23 apr. 2025	1 PHP = 0.3285 SZL	1 SZL = 3.0445 PHP
24 apr. 2025	1 PHP = 0.3301 SZL	1 SZL = 3.029 PHP
25 apr. 2025	1 PHP = 0.3348 SZL	1 SZL = 2.9866 PHP
26 apr. 2025	1 PHP = 0.3324 SZL	1 SZL = 3.0082 PHP
27 apr. 2025	1 PHP = 0.3324 SZL	1 SZL = 3.0082 PHP
28 apr. 2025	1 PHP = 0.3313 SZL	1 SZL = 3.0186 PHP
29 apr. 2025	1 PHP = 0.3305 SZL	1 SZL = 3.0257 PHP
30 apr. 2025	1 PHP = 0.3329 SZL	1 SZL = 3.0042 PHP

May 2025

Data	PHP-SZL	SZL-PHP
01 mai 2025	1 PHP = 0.3341 SZL	1 SZL = 2.9928 PHP
02 mai 2025	1 PHP = 0.3312 SZL	1 SZL = 3.0189 PHP
03 mai 2025	1 PHP = 0.3323 SZL	1 SZL = 3.0097 PHP
04 mai 2025	1 PHP = 0.3323 SZL	1 SZL = 3.0097 PHP
05 mai 2025	1 PHP = 0.3285 SZL	1 SZL = 3.0442 PHP
06 mai 2025	1 PHP = 0.328 SZL	1 SZL = 3.0487 PHP
07 mai 2025	1 PHP = 0.3301 SZL	1 SZL = 3.0297 PHP
08 mai 2025	1 PHP = 0.3265 SZL	1 SZL = 3.0626 PHP
09 mai 2025	1 PHP = 0.3276 SZL	1 SZL = 3.0526 PHP
10 mai 2025	1 PHP = 0.3296 SZL	1 SZL = 3.0337 PHP
11 mai 2025	1 PHP = 0.3281 SZL	1 SZL = 3.0478 PHP
12 mai 2025	1 PHP = 0.3282 SZL	1 SZL = 3.0471 PHP
13 mai 2025	1 PHP = 0.3283 SZL	1 SZL = 3.0463 PHP
14 mai 2025	1 PHP = 0.3268 SZL	1 SZL = 3.0596 PHP
15 mai 2025	1 PHP = 0.3251 SZL	1 SZL = 3.0763 PHP
16 mai 2025	1 PHP = 0.324 SZL	1 SZL = 3.0865 PHP
17 mai 2025	1 PHP = 0.3246 SZL	1 SZL = 3.0805 PHP
18 mai 2025	1 PHP = 0.3246 SZL	1 SZL = 3.0805 PHP
19 mai 2025	1 PHP = 0.3244 SZL	1 SZL = 3.0831 PHP
20 mai 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0995 PHP
21 mai 2025	1 PHP = 0.3211 SZL	1 SZL = 3.1147 PHP
22 mai 2025	1 PHP = 0.3235 SZL	1 SZL = 3.0914 PHP
23 mai 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0922 PHP
24 mai 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0994 PHP
25 mai 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0994 PHP
26 mai 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0999 PHP
27 mai 2025	1 PHP = 0.3221 SZL	1 SZL = 3.1049 PHP
28 mai 2025	1 PHP = 0.3225 SZL	1 SZL = 3.1012 PHP
29 mai 2025	1 PHP = 0.3205 SZL	1 SZL = 3.12 PHP
30 mai 2025	1 PHP = 0.321 SZL	1 SZL = 3.1156 PHP
31 mai 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1171 PHP

Jun 2025

Data	PHP-SZL	SZL-PHP
01 iun. 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1213 PHP
02 iun. 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1073 PHP
03 iun. 2025	1 PHP = 0.3216 SZL	1 SZL = 3.1095 PHP
04 iun. 2025	1 PHP = 0.3195 SZL	1 SZL = 3.1295 PHP
05 iun. 2025	1 PHP = 0.3192 SZL	1 SZL = 3.1328 PHP
06 iun. 2025	1 PHP = 0.3182 SZL	1 SZL = 3.1425 PHP
07 iun. 2025	1 PHP = 0.318 SZL	1 SZL = 3.1447 PHP
08 iun. 2025	1 PHP = 0.318 SZL	1 SZL = 3.1447 PHP
09 iun. 2025	1 PHP = 0.3173 SZL	1 SZL = 3.1514 PHP
10 iun. 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1526 PHP
11 iun. 2025	1 PHP = 0.3186 SZL	1 SZL = 3.1388 PHP
12 iun. 2025	1 PHP = 0.319 SZL	1 SZL = 3.1344 PHP
13 iun. 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1214 PHP
14 iun. 2025	1 PHP = 0.3199 SZL	1 SZL = 3.1259 PHP

Info schimb valutar PHP-SZL si SZL-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri