> Schimb Valutar 2025 - PHP-SYP si SYP-PHP

Schimb Valutar 2025 - PHP-SYP si SYP-PHP

Schimb valutar PHP-SYP si SYP-PHP

Verificati aici ratele de schimb pentru PHP-SYP si SYP-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 214,2188 SYP

1 SYP = 0,0047 PHP

1An 2Ani 3Ani

PHP in SYPSYP in PHP

Jan 2025

Data	PHP-SYP	SYP-PHP
01 ian. 2025	1 PHP = 43.1736 SYP	1 SYP = 0.0232 PHP
02 ian. 2025	1 PHP = 43.3752 SYP	1 SYP = 0.0231 PHP
03 ian. 2025	1 PHP = 43.2554 SYP	1 SYP = 0.0231 PHP
04 ian. 2025	1 PHP = 43.1651 SYP	1 SYP = 0.0232 PHP
05 ian. 2025	1 PHP = 43.1651 SYP	1 SYP = 0.0232 PHP
06 ian. 2025	1 PHP = 43.4033 SYP	1 SYP = 0.023 PHP
07 ian. 2025	1 PHP = 43.2323 SYP	1 SYP = 0.0231 PHP
08 ian. 2025	1 PHP = 42.9555 SYP	1 SYP = 0.0233 PHP
09 ian. 2025	1 PHP = 42.9735 SYP	1 SYP = 0.0233 PHP
10 ian. 2025	1 PHP = 42.9584 SYP	1 SYP = 0.0233 PHP
11 ian. 2025	1 PHP = 42.5787 SYP	1 SYP = 0.0235 PHP
12 ian. 2025	1 PHP = 42.5787 SYP	1 SYP = 0.0235 PHP
13 ian. 2025	1 PHP = 221.5463 SYP	1 SYP = 0.0045 PHP
14 ian. 2025	1 PHP = 221.2222 SYP	1 SYP = 0.0045 PHP
15 ian. 2025	1 PHP = 221.8846 SYP	1 SYP = 0.0045 PHP
16 ian. 2025	1 PHP = 222.042 SYP	1 SYP = 0.0045 PHP
17 ian. 2025	1 PHP = 221.9111 SYP	1 SYP = 0.0045 PHP
18 ian. 2025	1 PHP = 222.0854 SYP	1 SYP = 0.0045 PHP
19 ian. 2025	1 PHP = 222.0854 SYP	1 SYP = 0.0045 PHP
20 ian. 2025	1 PHP = 222.2867 SYP	1 SYP = 0.0045 PHP
21 ian. 2025	1 PHP = 222.1406 SYP	1 SYP = 0.0045 PHP
22 ian. 2025	1 PHP = 222.7094 SYP	1 SYP = 0.0045 PHP
23 ian. 2025	1 PHP = 221.569 SYP	1 SYP = 0.0045 PHP
24 ian. 2025	1 PHP = 222.7475 SYP	1 SYP = 0.0045 PHP
25 ian. 2025	1 PHP = 223.2089 SYP	1 SYP = 0.0045 PHP
26 ian. 2025	1 PHP = 223.2089 SYP	1 SYP = 0.0045 PHP
27 ian. 2025	1 PHP = 222.8182 SYP	1 SYP = 0.0045 PHP
28 ian. 2025	1 PHP = 222.4522 SYP	1 SYP = 0.0045 PHP
29 ian. 2025	1 PHP = 222.598 SYP	1 SYP = 0.0045 PHP
30 ian. 2025	1 PHP = 222.8641 SYP	1 SYP = 0.0045 PHP
31 ian. 2025	1 PHP = 222.6828 SYP	1 SYP = 0.0045 PHP

Feb 2025

Data	PHP-SYP	SYP-PHP
01 feb. 2025	1 PHP = 222.5568 SYP	1 SYP = 0.0045 PHP
02 feb. 2025	1 PHP = 222.5568 SYP	1 SYP = 0.0045 PHP
03 feb. 2025	1 PHP = 222.0895 SYP	1 SYP = 0.0045 PHP
04 feb. 2025	1 PHP = 223.08 SYP	1 SYP = 0.0045 PHP
05 feb. 2025	1 PHP = 224.2536 SYP	1 SYP = 0.0045 PHP
06 feb. 2025	1 PHP = 223.7751 SYP	1 SYP = 0.0045 PHP
07 feb. 2025	1 PHP = 223.9697 SYP	1 SYP = 0.0045 PHP
08 feb. 2025	1 PHP = 223.9393 SYP	1 SYP = 0.0045 PHP
09 feb. 2025	1 PHP = 223.9393 SYP	1 SYP = 0.0045 PHP
10 feb. 2025	1 PHP = 223.5538 SYP	1 SYP = 0.0045 PHP
11 feb. 2025	1 PHP = 223.5634 SYP	1 SYP = 0.0045 PHP
12 feb. 2025	1 PHP = 223.6097 SYP	1 SYP = 0.0045 PHP
13 feb. 2025	1 PHP = 223.9023 SYP	1 SYP = 0.0045 PHP
14 feb. 2025	1 PHP = 225.254 SYP	1 SYP = 0.0044 PHP
15 feb. 2025	1 PHP = 225.3749 SYP	1 SYP = 0.0044 PHP
16 feb. 2025	1 PHP = 225.3749 SYP	1 SYP = 0.0044 PHP
17 feb. 2025	1 PHP = 224.1609 SYP	1 SYP = 0.0045 PHP
18 feb. 2025	1 PHP = 223.2594 SYP	1 SYP = 0.0045 PHP
19 feb. 2025	1 PHP = 223.5881 SYP	1 SYP = 0.0045 PHP
20 feb. 2025	1 PHP = 223.6721 SYP	1 SYP = 0.0045 PHP
21 feb. 2025	1 PHP = 224.4178 SYP	1 SYP = 0.0045 PHP
22 feb. 2025	1 PHP = 224.6504 SYP	1 SYP = 0.0045 PHP
23 feb. 2025	1 PHP = 224.6482 SYP	1 SYP = 0.0045 PHP
24 feb. 2025	1 PHP = 224.6397 SYP	1 SYP = 0.0045 PHP
25 feb. 2025	1 PHP = 224.3398 SYP	1 SYP = 0.0045 PHP
26 feb. 2025	1 PHP = 224.5663 SYP	1 SYP = 0.0045 PHP
27 feb. 2025	1 PHP = 224.4041 SYP	1 SYP = 0.0045 PHP
28 feb. 2025	1 PHP = 224.1711 SYP	1 SYP = 0.0045 PHP

Mar 2025

Data	PHP-SYP	SYP-PHP
01 mar. 2025	1 PHP = 224.407 SYP	1 SYP = 0.0045 PHP
02 mar. 2025	1 PHP = 224.305 SYP	1 SYP = 0.0045 PHP
03 mar. 2025	1 PHP = 224.3178 SYP	1 SYP = 0.0045 PHP
04 mar. 2025	1 PHP = 225.8766 SYP	1 SYP = 0.0044 PHP
05 mar. 2025	1 PHP = 226.5674 SYP	1 SYP = 0.0044 PHP
06 mar. 2025	1 PHP = 226.6831 SYP	1 SYP = 0.0044 PHP
07 mar. 2025	1 PHP = 227.4915 SYP	1 SYP = 0.0044 PHP
08 mar. 2025	1 PHP = 226.5236 SYP	1 SYP = 0.0044 PHP
09 mar. 2025	1 PHP = 227.2959 SYP	1 SYP = 0.0044 PHP
10 mar. 2025	1 PHP = 226.2424 SYP	1 SYP = 0.0044 PHP
11 mar. 2025	1 PHP = 226.2836 SYP	1 SYP = 0.0044 PHP
12 mar. 2025	1 PHP = 226.7065 SYP	1 SYP = 0.0044 PHP
13 mar. 2025	1 PHP = 226.5454 SYP	1 SYP = 0.0044 PHP
14 mar. 2025	1 PHP = 226.6782 SYP	1 SYP = 0.0044 PHP
15 mar. 2025	1 PHP = 226.8288 SYP	1 SYP = 0.0044 PHP
16 mar. 2025	1 PHP = 227.0303 SYP	1 SYP = 0.0044 PHP
17 mar. 2025	1 PHP = 226.9537 SYP	1 SYP = 0.0044 PHP
18 mar. 2025	1 PHP = 227.1504 SYP	1 SYP = 0.0044 PHP
19 mar. 2025	1 PHP = 226.9538 SYP	1 SYP = 0.0044 PHP
20 mar. 2025	1 PHP = 227.2879 SYP	1 SYP = 0.0044 PHP
21 mar. 2025	1 PHP = 227.1454 SYP	1 SYP = 0.0044 PHP
22 mar. 2025	1 PHP = 226.7557 SYP	1 SYP = 0.0044 PHP
23 mar. 2025	1 PHP = 226.7631 SYP	1 SYP = 0.0044 PHP
24 mar. 2025	1 PHP = 226.7694 SYP	1 SYP = 0.0044 PHP
25 mar. 2025	1 PHP = 226.7062 SYP	1 SYP = 0.0044 PHP
26 mar. 2025	1 PHP = 225.276 SYP	1 SYP = 0.0044 PHP
27 mar. 2025	1 PHP = 226.4049 SYP	1 SYP = 0.0044 PHP
28 mar. 2025	1 PHP = 226.5933 SYP	1 SYP = 0.0044 PHP
29 mar. 2025	1 PHP = 226.6044 SYP	1 SYP = 0.0044 PHP
30 mar. 2025	1 PHP = 226.6271 SYP	1 SYP = 0.0044 PHP
31 mar. 2025	1 PHP = 227.1052 SYP	1 SYP = 0.0044 PHP

Apr 2025

Data	PHP-SYP	SYP-PHP
01 apr. 2025	1 PHP = 227.1011 SYP	1 SYP = 0.0044 PHP
02 apr. 2025	1 PHP = 227.3071 SYP	1 SYP = 0.0044 PHP
03 apr. 2025	1 PHP = 227.7652 SYP	1 SYP = 0.0044 PHP
04 apr. 2025	1 PHP = 227.6834 SYP	1 SYP = 0.0044 PHP
05 apr. 2025	1 PHP = 226.5819 SYP	1 SYP = 0.0044 PHP
06 apr. 2025	1 PHP = 226.5719 SYP	1 SYP = 0.0044 PHP
07 apr. 2025	1 PHP = 226.5505 SYP	1 SYP = 0.0044 PHP
08 apr. 2025	1 PHP = 226.7826 SYP	1 SYP = 0.0044 PHP
09 apr. 2025	1 PHP = 226.3114 SYP	1 SYP = 0.0044 PHP
10 apr. 2025	1 PHP = 226.8652 SYP	1 SYP = 0.0044 PHP
11 apr. 2025	1 PHP = 226.7184 SYP	1 SYP = 0.0044 PHP
12 apr. 2025	1 PHP = 228.0839 SYP	1 SYP = 0.0044 PHP
13 apr. 2025	1 PHP = 228.1562 SYP	1 SYP = 0.0044 PHP
14 apr. 2025	1 PHP = 227.4102 SYP	1 SYP = 0.0044 PHP
15 apr. 2025	1 PHP = 229.3177 SYP	1 SYP = 0.0044 PHP
16 apr. 2025	1 PHP = 229.229 SYP	1 SYP = 0.0044 PHP
17 apr. 2025	1 PHP = 229.3869 SYP	1 SYP = 0.0044 PHP
18 apr. 2025	1 PHP = 229.2666 SYP	1 SYP = 0.0044 PHP
19 apr. 2025	1 PHP = 229.2561 SYP	1 SYP = 0.0044 PHP
20 apr. 2025	1 PHP = 229.2591 SYP	1 SYP = 0.0044 PHP
21 apr. 2025	1 PHP = 229.2591 SYP	1 SYP = 0.0044 PHP
22 apr. 2025	1 PHP = 229.6901 SYP	1 SYP = 0.0044 PHP
23 apr. 2025	1 PHP = 229.9012 SYP	1 SYP = 0.0043 PHP
24 apr. 2025	1 PHP = 230.2894 SYP	1 SYP = 0.0043 PHP
25 apr. 2025	1 PHP = 230.899 SYP	1 SYP = 0.0043 PHP
26 apr. 2025	1 PHP = 231.3695 SYP	1 SYP = 0.0043 PHP
27 apr. 2025	1 PHP = 231.3702 SYP	1 SYP = 0.0043 PHP
28 apr. 2025	1 PHP = 230.7044 SYP	1 SYP = 0.0043 PHP
29 apr. 2025	1 PHP = 231.733 SYP	1 SYP = 0.0043 PHP
30 apr. 2025	1 PHP = 232.6832 SYP	1 SYP = 0.0043 PHP

May 2025

Data	PHP-SYP	SYP-PHP
01 mai 2025	1 PHP = 232.8194 SYP	1 SYP = 0.0043 PHP
02 mai 2025	1 PHP = 234.0063 SYP	1 SYP = 0.0043 PHP
03 mai 2025	1 PHP = 234.2091 SYP	1 SYP = 0.0043 PHP
04 mai 2025	1 PHP = 234.2231 SYP	1 SYP = 0.0043 PHP
05 mai 2025	1 PHP = 233.54 SYP	1 SYP = 0.0043 PHP
06 mai 2025	1 PHP = 233.6106 SYP	1 SYP = 0.0043 PHP
07 mai 2025	1 PHP = 234.7631 SYP	1 SYP = 0.0043 PHP
08 mai 2025	1 PHP = 233.6828 SYP	1 SYP = 0.0043 PHP
09 mai 2025	1 PHP = 234.4243 SYP	1 SYP = 0.0043 PHP
10 mai 2025	1 PHP = 234.8256 SYP	1 SYP = 0.0043 PHP
11 mai 2025	1 PHP = 234.8302 SYP	1 SYP = 0.0043 PHP
12 mai 2025	1 PHP = 233.2599 SYP	1 SYP = 0.0043 PHP
13 mai 2025	1 PHP = 233.099 SYP	1 SYP = 0.0043 PHP
14 mai 2025	1 PHP = 232.872 SYP	1 SYP = 0.0043 PHP
15 mai 2025	1 PHP = 232.9241 SYP	1 SYP = 0.0043 PHP
16 mai 2025	1 PHP = 233.4027 SYP	1 SYP = 0.0043 PHP
17 mai 2025	1 PHP = 232.9944 SYP	1 SYP = 0.0043 PHP
18 mai 2025	1 PHP = 232.9935 SYP	1 SYP = 0.0043 PHP
19 mai 2025	1 PHP = 233.5733 SYP	1 SYP = 0.0043 PHP
20 mai 2025	1 PHP = 233.2148 SYP	1 SYP = 0.0043 PHP
21 mai 2025	1 PHP = 233.6479 SYP	1 SYP = 0.0043 PHP
22 mai 2025	1 PHP = 233.582 SYP	1 SYP = 0.0043 PHP
23 mai 2025	1 PHP = 234.878 SYP	1 SYP = 0.0043 PHP
24 mai 2025	1 PHP = 234.8179 SYP	1 SYP = 0.0043 PHP
25 mai 2025	1 PHP = 234.815 SYP	1 SYP = 0.0043 PHP
26 mai 2025	1 PHP = 234.8261 SYP	1 SYP = 0.0043 PHP
27 mai 2025	1 PHP = 234.0673 SYP	1 SYP = 0.0043 PHP
28 mai 2025	1 PHP = 234.2364 SYP	1 SYP = 0.0043 PHP
29 mai 2025	1 PHP = 233.4346 SYP	1 SYP = 0.0043 PHP
30 mai 2025	1 PHP = 233.2358 SYP	1 SYP = 0.0043 PHP
31 mai 2025	1 PHP = 233.1318 SYP	1 SYP = 0.0043 PHP

Jun 2025

Data	PHP-SYP	SYP-PHP
01 iun. 2025	1 PHP = 233.1318 SYP	1 SYP = 0.0043 PHP
02 iun. 2025	1 PHP = 233.5146 SYP	1 SYP = 0.0043 PHP
03 iun. 2025	1 PHP = 233.4488 SYP	1 SYP = 0.0043 PHP
04 iun. 2025	1 PHP = 233.098 SYP	1 SYP = 0.0043 PHP
05 iun. 2025	1 PHP = 233.8497 SYP	1 SYP = 0.0043 PHP
06 iun. 2025	1 PHP = 233.0891 SYP	1 SYP = 0.0043 PHP
07 iun. 2025	1 PHP = 232.5434 SYP	1 SYP = 0.0043 PHP
08 iun. 2025	1 PHP = 232.5434 SYP	1 SYP = 0.0043 PHP
09 iun. 2025	1 PHP = 232.9354 SYP	1 SYP = 0.0043 PHP
10 iun. 2025	1 PHP = 232.8604 SYP	1 SYP = 0.0043 PHP
11 iun. 2025	1 PHP = 232.7699 SYP	1 SYP = 0.0043 PHP
12 iun. 2025	1 PHP = 233.2528 SYP	1 SYP = 0.0043 PHP
13 iun. 2025	1 PHP = 231.4218 SYP	1 SYP = 0.0043 PHP
14 iun. 2025	1 PHP = 231.7976 SYP	1 SYP = 0.0043 PHP

Info schimb valutar PHP-SYP si SYP-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri