> Schimb Valutar 2026 - PHP-STD si STD-PHP

Schimb Valutar 2026 - PHP-STD si STD-PHP

Schimb valutar PHP-STD si STD-PHP

Verificati aici ratele de schimb pentru PHP-STD si STD-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PHP = 347,9398 STD

1 STD = 0,0029 PHP

1An 2Ani 3Ani

PHP in STDSTD in PHP

Jan 2026

Data	PHP-STD	STD-PHP
01 ian. 2026	1 PHP = 351.5372 STD	1 STD = 0.0028 PHP
02 ian. 2026	1 PHP = 351.7371 STD	1 STD = 0.0028 PHP
03 ian. 2026	1 PHP = 351.9316 STD	1 STD = 0.0028 PHP
04 ian. 2026	1 PHP = 351.9316 STD	1 STD = 0.0028 PHP
05 ian. 2026	1 PHP = 350.1842 STD	1 STD = 0.0029 PHP
06 ian. 2026	1 PHP = 349.5086 STD	1 STD = 0.0029 PHP
07 ian. 2026	1 PHP = 348.5332 STD	1 STD = 0.0029 PHP
08 ian. 2026	1 PHP = 349.7641 STD	1 STD = 0.0029 PHP
09 ian. 2026	1 PHP = 349.0532 STD	1 STD = 0.0029 PHP
10 ian. 2026	1 PHP = 349.0618 STD	1 STD = 0.0029 PHP
11 ian. 2026	1 PHP = 349.0618 STD	1 STD = 0.0029 PHP
12 ian. 2026	1 PHP = 349.2502 STD	1 STD = 0.0029 PHP
13 ian. 2026	1 PHP = 329.25 STD	1 STD = 0.003 PHP
14 ian. 2026	1 PHP = 347.7922 STD	1 STD = 0.0029 PHP
15 ian. 2026	1 PHP = 347.7539 STD	1 STD = 0.0029 PHP
16 ian. 2026	1 PHP = 348.4597 STD	1 STD = 0.0029 PHP
17 ian. 2026	1 PHP = 348.2728 STD	1 STD = 0.0029 PHP
18 ian. 2026	1 PHP = 348.2728 STD	1 STD = 0.0029 PHP
19 ian. 2026	1 PHP = 348.1752 STD	1 STD = 0.0029 PHP
20 ian. 2026	1 PHP = 349.3654 STD	1 STD = 0.0029 PHP
21 ian. 2026	1 PHP = 349.8319 STD	1 STD = 0.0029 PHP
22 ian. 2026	1 PHP = 350.1989 STD	1 STD = 0.0029 PHP
23 ian. 2026	1 PHP = 350.3681 STD	1 STD = 0.0029 PHP
24 ian. 2026	1 PHP = 351.0093 STD	1 STD = 0.0028 PHP
25 ian. 2026	1 PHP = 351.0093 STD	1 STD = 0.0028 PHP
26 ian. 2026	1 PHP = 350.0066 STD	1 STD = 0.0029 PHP
27 ian. 2026	1 PHP = 350.7184 STD	1 STD = 0.0029 PHP
28 ian. 2026	1 PHP = 352.2491 STD	1 STD = 0.0028 PHP
29 ian. 2026	1 PHP = 350.7837 STD	1 STD = 0.0029 PHP
30 ian. 2026	1 PHP = 351.2985 STD	1 STD = 0.0028 PHP
31 ian. 2026	1 PHP = 351.3191 STD	1 STD = 0.0028 PHP

Feb 2026

Data	PHP-STD	STD-PHP
01 feb. 2026	1 PHP = 351.3191 STD	1 STD = 0.0028 PHP
02 feb. 2026	1 PHP = 351.3909 STD	1 STD = 0.0028 PHP
03 feb. 2026	1 PHP = 350.3352 STD	1 STD = 0.0029 PHP
04 feb. 2026	1 PHP = 350.8579 STD	1 STD = 0.0029 PHP
05 feb. 2026	1 PHP = 352.3782 STD	1 STD = 0.0028 PHP
06 feb. 2026	1 PHP = 353.6427 STD	1 STD = 0.0028 PHP
07 feb. 2026	1 PHP = 353.7449 STD	1 STD = 0.0028 PHP
08 feb. 2026	1 PHP = 353.7449 STD	1 STD = 0.0028 PHP
09 feb. 2026	1 PHP = 353.9386 STD	1 STD = 0.0028 PHP
10 feb. 2026	1 PHP = 353.6785 STD	1 STD = 0.0028 PHP
11 feb. 2026	1 PHP = 355.2264 STD	1 STD = 0.0028 PHP
12 feb. 2026	1 PHP = 356.7879 STD	1 STD = 0.0028 PHP
13 feb. 2026	1 PHP = 357.355 STD	1 STD = 0.0028 PHP
14 feb. 2026	1 PHP = 357.7963 STD	1 STD = 0.0028 PHP
15 feb. 2026	1 PHP = 357.7963 STD	1 STD = 0.0028 PHP
16 feb. 2026	1 PHP = 357.0896 STD	1 STD = 0.0028 PHP
17 feb. 2026	1 PHP = 358.0286 STD	1 STD = 0.0028 PHP
18 feb. 2026	1 PHP = 357.6232 STD	1 STD = 0.0028 PHP
19 feb. 2026	1 PHP = 356.4564 STD	1 STD = 0.0028 PHP
20 feb. 2026	1 PHP = 355.9136 STD	1 STD = 0.0028 PHP
21 feb. 2026	1 PHP = 357.1172 STD	1 STD = 0.0028 PHP
22 feb. 2026	1 PHP = 357.1172 STD	1 STD = 0.0028 PHP
23 feb. 2026	1 PHP = 359.1904 STD	1 STD = 0.0028 PHP
24 feb. 2026	1 PHP = 358.3426 STD	1 STD = 0.0028 PHP
25 feb. 2026	1 PHP = 359.4833 STD	1 STD = 0.0028 PHP
26 feb. 2026	1 PHP = 359.2213 STD	1 STD = 0.0028 PHP
27 feb. 2026	1 PHP = 358.6052 STD	1 STD = 0.0028 PHP
28 feb. 2026	1 PHP = 358.4655 STD	1 STD = 0.0028 PHP

Mar 2026

Data	PHP-STD	STD-PHP
01 mar. 2026	1 PHP = 358.4655 STD	1 STD = 0.0028 PHP
02 mar. 2026	1 PHP = 355.3884 STD	1 STD = 0.0028 PHP
03 mar. 2026	1 PHP = 354.0418 STD	1 STD = 0.0028 PHP
04 mar. 2026	1 PHP = 354.0386 STD	1 STD = 0.0028 PHP
05 mar. 2026	1 PHP = 353.1418 STD	1 STD = 0.0028 PHP
06 mar. 2026	1 PHP = 349.0855 STD	1 STD = 0.0029 PHP
07 mar. 2026	1 PHP = 350.5456 STD	1 STD = 0.0029 PHP
08 mar. 2026	1 PHP = 350.5456 STD	1 STD = 0.0029 PHP
09 mar. 2026	1 PHP = 347.7601 STD	1 STD = 0.0029 PHP
10 mar. 2026	1 PHP = 350.2849 STD	1 STD = 0.0029 PHP
11 mar. 2026	1 PHP = 349.445 STD	1 STD = 0.0029 PHP
12 mar. 2026	1 PHP = 347.6934 STD	1 STD = 0.0029 PHP
13 mar. 2026	1 PHP = 347.1009 STD	1 STD = 0.0029 PHP
14 mar. 2026	1 PHP = 347.3377 STD	1 STD = 0.0029 PHP
15 mar. 2026	1 PHP = 347.3377 STD	1 STD = 0.0029 PHP
16 mar. 2026	1 PHP = 346.34 STD	1 STD = 0.0029 PHP
17 mar. 2026	1 PHP = 347.0718 STD	1 STD = 0.0029 PHP
18 mar. 2026	1 PHP = 345.8512 STD	1 STD = 0.0029 PHP
19 mar. 2026	1 PHP = 343.8403 STD	1 STD = 0.0029 PHP
20 mar. 2026	1 PHP = 345.525 STD	1 STD = 0.0029 PHP
21 mar. 2026	1 PHP = 344.1039 STD	1 STD = 0.0029 PHP
22 mar. 2026	1 PHP = 344.1039 STD	1 STD = 0.0029 PHP
23 mar. 2026	1 PHP = 345.1985 STD	1 STD = 0.0029 PHP
24 mar. 2026	1 PHP = 345.2082 STD	1 STD = 0.0029 PHP
25 mar. 2026	1 PHP = 344.7595 STD	1 STD = 0.0029 PHP
26 mar. 2026	1 PHP = 343.9516 STD	1 STD = 0.0029 PHP
27 mar. 2026	1 PHP = 341.7215 STD	1 STD = 0.0029 PHP
28 mar. 2026	1 PHP = 341.8308 STD	1 STD = 0.0029 PHP
29 mar. 2026	1 PHP = 341.8308 STD	1 STD = 0.0029 PHP
30 mar. 2026	1 PHP = 340.747 STD	1 STD = 0.0029 PHP
31 mar. 2026	1 PHP = 341.2916 STD	1 STD = 0.0029 PHP

Apr 2026

Data	PHP-STD	STD-PHP
01 apr. 2026	1 PHP = 343.9322 STD	1 STD = 0.0029 PHP
02 apr. 2026	1 PHP = 341.0107 STD	1 STD = 0.0029 PHP
03 apr. 2026	1 PHP = 343.6718 STD	1 STD = 0.0029 PHP
04 apr. 2026	1 PHP = 342.6279 STD	1 STD = 0.0029 PHP
05 apr. 2026	1 PHP = 342.6279 STD	1 STD = 0.0029 PHP
06 apr. 2026	1 PHP = 344.4439 STD	1 STD = 0.0029 PHP
07 apr. 2026	1 PHP = 343.5891 STD	1 STD = 0.0029 PHP
08 apr. 2026	1 PHP = 348.1639 STD	1 STD = 0.0029 PHP
09 apr. 2026	1 PHP = 345.75 STD	1 STD = 0.0029 PHP
10 apr. 2026	1 PHP = 345.7587 STD	1 STD = 0.0029 PHP
11 apr. 2026	1 PHP = 345.6778 STD	1 STD = 0.0029 PHP
12 apr. 2026	1 PHP = 345.6778 STD	1 STD = 0.0029 PHP
13 apr. 2026	1 PHP = 343.963 STD	1 STD = 0.0029 PHP
14 apr. 2026	1 PHP = 345.8338 STD	1 STD = 0.0029 PHP
15 apr. 2026	1 PHP = 344.3294 STD	1 STD = 0.0029 PHP
16 apr. 2026	1 PHP = 345.1015 STD	1 STD = 0.0029 PHP
17 apr. 2026	1 PHP = 344.464 STD	1 STD = 0.0029 PHP
18 apr. 2026	1 PHP = 347.4912 STD	1 STD = 0.0029 PHP
19 apr. 2026	1 PHP = 347.4912 STD	1 STD = 0.0029 PHP
20 apr. 2026	1 PHP = 345.5134 STD	1 STD = 0.0029 PHP
21 apr. 2026	1 PHP = 345.9233 STD	1 STD = 0.0029 PHP
22 apr. 2026	1 PHP = 344.0376 STD	1 STD = 0.0029 PHP
23 apr. 2026	1 PHP = 342.5145 STD	1 STD = 0.0029 PHP
24 apr. 2026	1 PHP = 341.1115 STD	1 STD = 0.0029 PHP
25 apr. 2026	1 PHP = 341.016 STD	1 STD = 0.0029 PHP
26 apr. 2026	1 PHP = 341.016 STD	1 STD = 0.0029 PHP
27 apr. 2026	1 PHP = 340.6262 STD	1 STD = 0.0029 PHP
28 apr. 2026	1 PHP = 337.6284 STD	1 STD = 0.003 PHP
29 apr. 2026	1 PHP = 335.8263 STD	1 STD = 0.003 PHP
30 apr. 2026	1 PHP = 337.7773 STD	1 STD = 0.003 PHP

May 2026

Data	PHP-STD	STD-PHP
01 mai 2026	1 PHP = 336.9469 STD	1 STD = 0.003 PHP
02 mai 2026	1 PHP = 337.7881 STD	1 STD = 0.003 PHP
03 mai 2026	1 PHP = 337.7881 STD	1 STD = 0.003 PHP
04 mai 2026	1 PHP = 335.5323 STD	1 STD = 0.003 PHP
05 mai 2026	1 PHP = 335.7527 STD	1 STD = 0.003 PHP
06 mai 2026	1 PHP = 341.5029 STD	1 STD = 0.0029 PHP
07 mai 2026	1 PHP = 342.9061 STD	1 STD = 0.0029 PHP
08 mai 2026	1 PHP = 342.2174 STD	1 STD = 0.0029 PHP
09 mai 2026	1 PHP = 342.0304 STD	1 STD = 0.0029 PHP
10 mai 2026	1 PHP = 342.0304 STD	1 STD = 0.0029 PHP
11 mai 2026	1 PHP = 338.9195 STD	1 STD = 0.003 PHP

Info schimb valutar PHP-STD si STD-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri