> Schimb Valutar 2025 - PHP-STD si STD-PHP

Schimb Valutar 2025 - PHP-STD si STD-PHP

Schimb valutar PHP-STD si STD-PHP

Verificati aici ratele de schimb pentru PHP-STD si STD-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 357,3141 STD

1 STD = 0,0028 PHP

1An 2Ani 3Ani

PHP in STDSTD in PHP

Jan 2025

Data	PHP-STD	STD-PHP
01 ian. 2025	1 PHP = 355.6597 STD	1 STD = 0.0028 PHP
02 ian. 2025	1 PHP = 357.3207 STD	1 STD = 0.0028 PHP
03 ian. 2025	1 PHP = 356.3335 STD	1 STD = 0.0028 PHP
04 ian. 2025	1 PHP = 355.5896 STD	1 STD = 0.0028 PHP
05 ian. 2025	1 PHP = 355.5896 STD	1 STD = 0.0028 PHP
06 ian. 2025	1 PHP = 357.5523 STD	1 STD = 0.0028 PHP
07 ian. 2025	1 PHP = 356.1437 STD	1 STD = 0.0028 PHP
08 ian. 2025	1 PHP = 353.863 STD	1 STD = 0.0028 PHP
09 ian. 2025	1 PHP = 354.0112 STD	1 STD = 0.0028 PHP
10 ian. 2025	1 PHP = 353.8873 STD	1 STD = 0.0028 PHP
11 ian. 2025	1 PHP = 350.7595 STD	1 STD = 0.0029 PHP
12 ian. 2025	1 PHP = 350.7595 STD	1 STD = 0.0029 PHP
13 ian. 2025	1 PHP = 352.6813 STD	1 STD = 0.0028 PHP
14 ian. 2025	1 PHP = 352.1652 STD	1 STD = 0.0028 PHP
15 ian. 2025	1 PHP = 353.2198 STD	1 STD = 0.0028 PHP
16 ian. 2025	1 PHP = 353.4702 STD	1 STD = 0.0028 PHP
17 ian. 2025	1 PHP = 353.262 STD	1 STD = 0.0028 PHP
18 ian. 2025	1 PHP = 353.5395 STD	1 STD = 0.0028 PHP
19 ian. 2025	1 PHP = 353.5395 STD	1 STD = 0.0028 PHP
20 ian. 2025	1 PHP = 353.8598 STD	1 STD = 0.0028 PHP
21 ian. 2025	1 PHP = 353.6273 STD	1 STD = 0.0028 PHP
22 ian. 2025	1 PHP = 354.5328 STD	1 STD = 0.0028 PHP
23 ian. 2025	1 PHP = 352.7173 STD	1 STD = 0.0028 PHP
24 ian. 2025	1 PHP = 354.5934 STD	1 STD = 0.0028 PHP
25 ian. 2025	1 PHP = 355.3279 STD	1 STD = 0.0028 PHP
26 ian. 2025	1 PHP = 355.3279 STD	1 STD = 0.0028 PHP
27 ian. 2025	1 PHP = 354.706 STD	1 STD = 0.0028 PHP
28 ian. 2025	1 PHP = 354.1234 STD	1 STD = 0.0028 PHP
29 ian. 2025	1 PHP = 354.3555 STD	1 STD = 0.0028 PHP
30 ian. 2025	1 PHP = 354.779 STD	1 STD = 0.0028 PHP
31 ian. 2025	1 PHP = 354.4904 STD	1 STD = 0.0028 PHP

Feb 2025

Data	PHP-STD	STD-PHP
01 feb. 2025	1 PHP = 354.2899 STD	1 STD = 0.0028 PHP
02 feb. 2025	1 PHP = 354.2899 STD	1 STD = 0.0028 PHP
03 feb. 2025	1 PHP = 353.5459 STD	1 STD = 0.0028 PHP
04 feb. 2025	1 PHP = 355.1227 STD	1 STD = 0.0028 PHP
05 feb. 2025	1 PHP = 356.991 STD	1 STD = 0.0028 PHP
06 feb. 2025	1 PHP = 356.2293 STD	1 STD = 0.0028 PHP
07 feb. 2025	1 PHP = 356.539 STD	1 STD = 0.0028 PHP
08 feb. 2025	1 PHP = 356.4907 STD	1 STD = 0.0028 PHP
09 feb. 2025	1 PHP = 356.4907 STD	1 STD = 0.0028 PHP
10 feb. 2025	1 PHP = 355.877 STD	1 STD = 0.0028 PHP
11 feb. 2025	1 PHP = 355.8922 STD	1 STD = 0.0028 PHP
12 feb. 2025	1 PHP = 355.9659 STD	1 STD = 0.0028 PHP
13 feb. 2025	1 PHP = 356.4039 STD	1 STD = 0.0028 PHP
14 feb. 2025	1 PHP = 358.5556 STD	1 STD = 0.0028 PHP
15 feb. 2025	1 PHP = 358.748 STD	1 STD = 0.0028 PHP
16 feb. 2025	1 PHP = 358.748 STD	1 STD = 0.0028 PHP
17 feb. 2025	1 PHP = 356.8156 STD	1 STD = 0.0028 PHP
18 feb. 2025	1 PHP = 355.4094 STD	1 STD = 0.0028 PHP
19 feb. 2025	1 PHP = 355.932 STD	1 STD = 0.0028 PHP
20 feb. 2025	1 PHP = 356.0821 STD	1 STD = 0.0028 PHP
21 feb. 2025	1 PHP = 357.2561 STD	1 STD = 0.0028 PHP
22 feb. 2025	1 PHP = 357.6232 STD	1 STD = 0.0028 PHP
23 feb. 2025	1 PHP = 357.6232 STD	1 STD = 0.0028 PHP
24 feb. 2025	1 PHP = 357.6076 STD	1 STD = 0.0028 PHP
25 feb. 2025	1 PHP = 357.1296 STD	1 STD = 0.0028 PHP
26 feb. 2025	1 PHP = 357.4854 STD	1 STD = 0.0028 PHP
27 feb. 2025	1 PHP = 357.2371 STD	1 STD = 0.0028 PHP
28 feb. 2025	1 PHP = 356.8555 STD	1 STD = 0.0028 PHP

Mar 2025

Data	PHP-STD	STD-PHP
01 mar. 2025	1 PHP = 357.229 STD	1 STD = 0.0028 PHP
02 mar. 2025	1 PHP = 357.0779 STD	1 STD = 0.0028 PHP
03 mar. 2025	1 PHP = 357.0963 STD	1 STD = 0.0028 PHP
04 mar. 2025	1 PHP = 359.5585 STD	1 STD = 0.0028 PHP
05 mar. 2025	1 PHP = 360.6737 STD	1 STD = 0.0028 PHP
06 mar. 2025	1 PHP = 360.8623 STD	1 STD = 0.0028 PHP
07 mar. 2025	1 PHP = 362.1472 STD	1 STD = 0.0028 PHP
08 mar. 2025	1 PHP = 360.5916 STD	1 STD = 0.0028 PHP
09 mar. 2025	1 PHP = 361.8209 STD	1 STD = 0.0028 PHP
10 mar. 2025	1 PHP = 360.1593 STD	1 STD = 0.0028 PHP
11 mar. 2025	1 PHP = 360.2326 STD	1 STD = 0.0028 PHP
12 mar. 2025	1 PHP = 360.8877 STD	1 STD = 0.0028 PHP
13 mar. 2025	1 PHP = 360.6391 STD	1 STD = 0.0028 PHP
14 mar. 2025	1 PHP = 360.851 STD	1 STD = 0.0028 PHP
15 mar. 2025	1 PHP = 361.0824 STD	1 STD = 0.0028 PHP
16 mar. 2025	1 PHP = 361.4153 STD	1 STD = 0.0028 PHP
17 mar. 2025	1 PHP = 361.2909 STD	1 STD = 0.0028 PHP
18 mar. 2025	1 PHP = 361.6045 STD	1 STD = 0.0028 PHP
19 mar. 2025	1 PHP = 361.2929 STD	1 STD = 0.0028 PHP
20 mar. 2025	1 PHP = 361.8276 STD	1 STD = 0.0028 PHP
21 mar. 2025	1 PHP = 361.5998 STD	1 STD = 0.0028 PHP
22 mar. 2025	1 PHP = 360.9661 STD	1 STD = 0.0028 PHP
23 mar. 2025	1 PHP = 360.9898 STD	1 STD = 0.0028 PHP
24 mar. 2025	1 PHP = 360.9995 STD	1 STD = 0.0028 PHP
25 mar. 2025	1 PHP = 360.8966 STD	1 STD = 0.0028 PHP
26 mar. 2025	1 PHP = 358.6209 STD	1 STD = 0.0028 PHP
27 mar. 2025	1 PHP = 360.4193 STD	1 STD = 0.0028 PHP
28 mar. 2025	1 PHP = 360.7208 STD	1 STD = 0.0028 PHP
29 mar. 2025	1 PHP = 360.7297 STD	1 STD = 0.0028 PHP
30 mar. 2025	1 PHP = 360.7733 STD	1 STD = 0.0028 PHP
31 mar. 2025	1 PHP = 361.5354 STD	1 STD = 0.0028 PHP

Apr 2025

Data	PHP-STD	STD-PHP
01 apr. 2025	1 PHP = 361.528 STD	1 STD = 0.0028 PHP
02 apr. 2025	1 PHP = 361.856 STD	1 STD = 0.0028 PHP
03 apr. 2025	1 PHP = 362.5615 STD	1 STD = 0.0028 PHP
04 apr. 2025	1 PHP = 362.4672 STD	1 STD = 0.0028 PHP

Info schimb valutar PHP-STD si STD-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri