> Schimb Valutar 2024 - PHP-SRD si SRD-PHP

Schimb Valutar 2024 - PHP-SRD si SRD-PHP

Schimb valutar PHP-SRD si SRD-PHP

Verificati aici ratele de schimb pentru PHP-SRD si SRD-PHP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PHP = 0,579 SRD

1 SRD = 1,727 PHP

1An 2Ani 3Ani

PHP in SRDSRD in PHP

Jan 2024

Data	PHP-SRD	SRD-PHP
01 ian. 2024	1 PHP = 0.6633 SRD	1 SRD = 1.5076 PHP
02 ian. 2024	1 PHP = 0.66 SRD	1 SRD = 1.5151 PHP
03 ian. 2024	1 PHP = 0.6584 SRD	1 SRD = 1.5189 PHP
04 ian. 2024	1 PHP = 0.6551 SRD	1 SRD = 1.5264 PHP
05 ian. 2024	1 PHP = 0.6632 SRD	1 SRD = 1.508 PHP
06 ian. 2024	1 PHP = 0.6606 SRD	1 SRD = 1.5139 PHP
07 ian. 2024	1 PHP = 0.6606 SRD	1 SRD = 1.5139 PHP
08 ian. 2024	1 PHP = 0.6579 SRD	1 SRD = 1.52 PHP
09 ian. 2024	1 PHP = 0.6531 SRD	1 SRD = 1.5312 PHP
10 ian. 2024	1 PHP = 0.656 SRD	1 SRD = 1.5244 PHP
11 ian. 2024	1 PHP = 0.6578 SRD	1 SRD = 1.5202 PHP
12 ian. 2024	1 PHP = 0.6615 SRD	1 SRD = 1.5117 PHP
13 ian. 2024	1 PHP = 0.6564 SRD	1 SRD = 1.5234 PHP
14 ian. 2024	1 PHP = 0.6564 SRD	1 SRD = 1.5234 PHP
15 ian. 2024	1 PHP = 0.6559 SRD	1 SRD = 1.5246 PHP
16 ian. 2024	1 PHP = 0.659 SRD	1 SRD = 1.5175 PHP
17 ian. 2024	1 PHP = 0.6581 SRD	1 SRD = 1.5195 PHP
18 ian. 2024	1 PHP = 0.6582 SRD	1 SRD = 1.5192 PHP
19 ian. 2024	1 PHP = 0.6601 SRD	1 SRD = 1.5149 PHP
20 ian. 2024	1 PHP = 0.6537 SRD	1 SRD = 1.5297 PHP
21 ian. 2024	1 PHP = 0.6537 SRD	1 SRD = 1.5297 PHP
22 ian. 2024	1 PHP = 0.6473 SRD	1 SRD = 1.5449 PHP
23 ian. 2024	1 PHP = 0.6481 SRD	1 SRD = 1.5431 PHP
24 ian. 2024	1 PHP = 0.6528 SRD	1 SRD = 1.5319 PHP
25 ian. 2024	1 PHP = 0.6517 SRD	1 SRD = 1.5343 PHP
26 ian. 2024	1 PHP = 0.6535 SRD	1 SRD = 1.5303 PHP
27 ian. 2024	1 PHP = 0.6502 SRD	1 SRD = 1.5379 PHP
28 ian. 2024	1 PHP = 0.6502 SRD	1 SRD = 1.5379 PHP
29 ian. 2024	1 PHP = 0.6496 SRD	1 SRD = 1.5395 PHP
30 ian. 2024	1 PHP = 0.6525 SRD	1 SRD = 1.5327 PHP
31 ian. 2024	1 PHP = 0.6478 SRD	1 SRD = 1.5438 PHP

Feb 2024

Data	PHP-SRD	SRD-PHP
01 feb. 2024	1 PHP = 0.6551 SRD	1 SRD = 1.5264 PHP
02 feb. 2024	1 PHP = 0.6596 SRD	1 SRD = 1.5162 PHP
03 feb. 2024	1 PHP = 0.6521 SRD	1 SRD = 1.5336 PHP
04 feb. 2024	1 PHP = 0.6521 SRD	1 SRD = 1.5336 PHP
05 feb. 2024	1 PHP = 0.6497 SRD	1 SRD = 1.5392 PHP
06 feb. 2024	1 PHP = 0.65 SRD	1 SRD = 1.5385 PHP
07 feb. 2024	1 PHP = 0.6527 SRD	1 SRD = 1.532 PHP
08 feb. 2024	1 PHP = 0.6534 SRD	1 SRD = 1.5305 PHP
09 feb. 2024	1 PHP = 0.6517 SRD	1 SRD = 1.5344 PHP
10 feb. 2024	1 PHP = 0.653 SRD	1 SRD = 1.5314 PHP
11 feb. 2024	1 PHP = 0.653 SRD	1 SRD = 1.5314 PHP
12 feb. 2024	1 PHP = 0.652 SRD	1 SRD = 1.5337 PHP
13 feb. 2024	1 PHP = 0.6507 SRD	1 SRD = 1.5368 PHP
14 feb. 2024	1 PHP = 0.6486 SRD	1 SRD = 1.5419 PHP
15 feb. 2024	1 PHP = 0.6499 SRD	1 SRD = 1.5386 PHP
16 feb. 2024	1 PHP = 0.6492 SRD	1 SRD = 1.5404 PHP
17 feb. 2024	1 PHP = 0.6492 SRD	1 SRD = 1.5404 PHP
18 feb. 2024	1 PHP = 0.6492 SRD	1 SRD = 1.5404 PHP
19 feb. 2024	1 PHP = 0.6486 SRD	1 SRD = 1.5417 PHP
20 feb. 2024	1 PHP = 0.6456 SRD	1 SRD = 1.549 PHP
21 feb. 2024	1 PHP = 0.6427 SRD	1 SRD = 1.5558 PHP
22 feb. 2024	1 PHP = 0.6398 SRD	1 SRD = 1.5629 PHP
23 feb. 2024	1 PHP = 0.6357 SRD	1 SRD = 1.5731 PHP
24 feb. 2024	1 PHP = 0.6383 SRD	1 SRD = 1.5668 PHP
25 feb. 2024	1 PHP = 0.6383 SRD	1 SRD = 1.5668 PHP
26 feb. 2024	1 PHP = 0.6366 SRD	1 SRD = 1.5709 PHP
27 feb. 2024	1 PHP = 0.6302 SRD	1 SRD = 1.5867 PHP
28 feb. 2024	1 PHP = 0.6275 SRD	1 SRD = 1.5937 PHP
29 feb. 2024	1 PHP = 0.629 SRD	1 SRD = 1.5898 PHP

Mar 2024

Data	PHP-SRD	SRD-PHP
01 mar. 2024	1 PHP = 0.63 SRD	1 SRD = 1.5873 PHP
02 mar. 2024	1 PHP = 0.6317 SRD	1 SRD = 1.5829 PHP
03 mar. 2024	1 PHP = 0.6317 SRD	1 SRD = 1.5829 PHP
04 mar. 2024	1 PHP = 0.631 SRD	1 SRD = 1.5847 PHP
05 mar. 2024	1 PHP = 0.6281 SRD	1 SRD = 1.592 PHP
06 mar. 2024	1 PHP = 0.6329 SRD	1 SRD = 1.5799 PHP
07 mar. 2024	1 PHP = 0.6325 SRD	1 SRD = 1.581 PHP
08 mar. 2024	1 PHP = 0.6334 SRD	1 SRD = 1.5789 PHP
09 mar. 2024	1 PHP = 0.6384 SRD	1 SRD = 1.5663 PHP
10 mar. 2024	1 PHP = 0.6384 SRD	1 SRD = 1.5663 PHP
11 mar. 2024	1 PHP = 0.6409 SRD	1 SRD = 1.5603 PHP
12 mar. 2024	1 PHP = 0.6376 SRD	1 SRD = 1.5685 PHP
13 mar. 2024	1 PHP = 0.6371 SRD	1 SRD = 1.5695 PHP
14 mar. 2024	1 PHP = 0.6381 SRD	1 SRD = 1.5671 PHP
15 mar. 2024	1 PHP = 0.6351 SRD	1 SRD = 1.5746 PHP
16 mar. 2024	1 PHP = 0.6353 SRD	1 SRD = 1.5741 PHP
17 mar. 2024	1 PHP = 0.6353 SRD	1 SRD = 1.5741 PHP
18 mar. 2024	1 PHP = 0.6347 SRD	1 SRD = 1.5756 PHP
19 mar. 2024	1 PHP = 0.6291 SRD	1 SRD = 1.5895 PHP
20 mar. 2024	1 PHP = 0.6267 SRD	1 SRD = 1.5957 PHP
21 mar. 2024	1 PHP = 0.6276 SRD	1 SRD = 1.5933 PHP
22 mar. 2024	1 PHP = 0.6249 SRD	1 SRD = 1.6001 PHP
23 mar. 2024	1 PHP = 0.6234 SRD	1 SRD = 1.6042 PHP
24 mar. 2024	1 PHP = 0.6234 SRD	1 SRD = 1.6042 PHP
25 mar. 2024	1 PHP = 0.6252 SRD	1 SRD = 1.5995 PHP
26 mar. 2024	1 PHP = 0.623 SRD	1 SRD = 1.6051 PHP
27 mar. 2024	1 PHP = 0.6239 SRD	1 SRD = 1.6029 PHP
28 mar. 2024	1 PHP = 0.6196 SRD	1 SRD = 1.6138 PHP
29 mar. 2024	1 PHP = 0.627 SRD	1 SRD = 1.5948 PHP
30 mar. 2024	1 PHP = 0.6268 SRD	1 SRD = 1.5954 PHP
31 mar. 2024	1 PHP = 0.6268 SRD	1 SRD = 1.5954 PHP

Apr 2024

Data	PHP-SRD	SRD-PHP
01 apr. 2024	1 PHP = 0.6261 SRD	1 SRD = 1.5972 PHP
02 apr. 2024	1 PHP = 0.623 SRD	1 SRD = 1.6051 PHP
03 apr. 2024	1 PHP = 0.6188 SRD	1 SRD = 1.616 PHP
04 apr. 2024	1 PHP = 0.6186 SRD	1 SRD = 1.6167 PHP
05 apr. 2024	1 PHP = 0.6165 SRD	1 SRD = 1.622 PHP
06 apr. 2024	1 PHP = 0.6166 SRD	1 SRD = 1.6218 PHP
07 apr. 2024	1 PHP = 0.6166 SRD	1 SRD = 1.6218 PHP
08 apr. 2024	1 PHP = 0.6168 SRD	1 SRD = 1.6214 PHP
09 apr. 2024	1 PHP = 0.6186 SRD	1 SRD = 1.6165 PHP
10 apr. 2024	1 PHP = 0.6182 SRD	1 SRD = 1.6175 PHP
11 apr. 2024	1 PHP = 0.6155 SRD	1 SRD = 1.6248 PHP
12 apr. 2024	1 PHP = 0.6156 SRD	1 SRD = 1.6245 PHP
13 apr. 2024	1 PHP = 0.6161 SRD	1 SRD = 1.6232 PHP
14 apr. 2024	1 PHP = 0.6161 SRD	1 SRD = 1.6232 PHP
15 apr. 2024	1 PHP = 0.6129 SRD	1 SRD = 1.6315 PHP
16 apr. 2024	1 PHP = 0.6121 SRD	1 SRD = 1.6338 PHP
17 apr. 2024	1 PHP = 0.6078 SRD	1 SRD = 1.6452 PHP
18 apr. 2024	1 PHP = 0.6075 SRD	1 SRD = 1.646 PHP
19 apr. 2024	1 PHP = 0.6002 SRD	1 SRD = 1.6661 PHP
20 apr. 2024	1 PHP = 0.5997 SRD	1 SRD = 1.6675 PHP
21 apr. 2024	1 PHP = 0.5997 SRD	1 SRD = 1.6675 PHP
22 apr. 2024	1 PHP = 0.6 SRD	1 SRD = 1.6667 PHP
23 apr. 2024	1 PHP = 0.5988 SRD	1 SRD = 1.6701 PHP
24 apr. 2024	1 PHP = 0.5971 SRD	1 SRD = 1.6748 PHP
25 apr. 2024	1 PHP = 0.5953 SRD	1 SRD = 1.6797 PHP
26 apr. 2024	1 PHP = 0.5927 SRD	1 SRD = 1.6871 PHP
27 apr. 2024	1 PHP = 0.5892 SRD	1 SRD = 1.6973 PHP
28 apr. 2024	1 PHP = 0.5892 SRD	1 SRD = 1.6973 PHP
29 apr. 2024	1 PHP = 0.5885 SRD	1 SRD = 1.6992 PHP
30 apr. 2024	1 PHP = 0.5888 SRD	1 SRD = 1.6983 PHP

May 2024

Data	PHP-SRD	SRD-PHP
01 mai 2024	1 PHP = 0.5849 SRD	1 SRD = 1.7096 PHP
02 mai 2024	1 PHP = 0.5869 SRD	1 SRD = 1.7038 PHP
03 mai 2024	1 PHP = 0.5905 SRD	1 SRD = 1.6934 PHP
04 mai 2024	1 PHP = 0.5901 SRD	1 SRD = 1.6946 PHP
05 mai 2024	1 PHP = 0.5901 SRD	1 SRD = 1.6946 PHP
06 mai 2024	1 PHP = 0.5892 SRD	1 SRD = 1.6973 PHP
07 mai 2024	1 PHP = 0.5791 SRD	1 SRD = 1.7269 PHP
08 mai 2024	1 PHP = 0.5749 SRD	1 SRD = 1.7395 PHP
09 mai 2024	1 PHP = 0.5719 SRD	1 SRD = 1.7487 PHP
10 mai 2024	1 PHP = 0.5668 SRD	1 SRD = 1.7644 PHP
11 mai 2024	1 PHP = 0.5678 SRD	1 SRD = 1.7611 PHP
12 mai 2024	1 PHP = 0.5678 SRD	1 SRD = 1.7611 PHP
13 mai 2024	1 PHP = 0.5657 SRD	1 SRD = 1.7678 PHP
14 mai 2024	1 PHP = 0.5616 SRD	1 SRD = 1.7806 PHP
15 mai 2024	1 PHP = 0.5579 SRD	1 SRD = 1.7926 PHP
16 mai 2024	1 PHP = 0.5607 SRD	1 SRD = 1.7836 PHP
17 mai 2024	1 PHP = 0.5571 SRD	1 SRD = 1.795 PHP
18 mai 2024	1 PHP = 0.5563 SRD	1 SRD = 1.7975 PHP
19 mai 2024	1 PHP = 0.5563 SRD	1 SRD = 1.7975 PHP
20 mai 2024	1 PHP = 0.5558 SRD	1 SRD = 1.7993 PHP
21 mai 2024	1 PHP = 0.56 SRD	1 SRD = 1.7858 PHP
22 mai 2024	1 PHP = 0.5569 SRD	1 SRD = 1.7956 PHP
23 mai 2024	1 PHP = 0.5594 SRD	1 SRD = 1.7878 PHP
24 mai 2024	1 PHP = 0.5544 SRD	1 SRD = 1.8036 PHP
25 mai 2024	1 PHP = 0.5545 SRD	1 SRD = 1.8034 PHP
26 mai 2024	1 PHP = 0.5545 SRD	1 SRD = 1.8034 PHP
27 mai 2024	1 PHP = 0.5554 SRD	1 SRD = 1.8004 PHP
28 mai 2024	1 PHP = 0.5558 SRD	1 SRD = 1.7992 PHP
29 mai 2024	1 PHP = 0.551 SRD	1 SRD = 1.8149 PHP
30 mai 2024	1 PHP = 0.5506 SRD	1 SRD = 1.8161 PHP
31 mai 2024	1 PHP = 0.5497 SRD	1 SRD = 1.8192 PHP

Jun 2024

Data	PHP-SRD	SRD-PHP
01 iun. 2024	1 PHP = 0.5458 SRD	1 SRD = 1.8322 PHP
02 iun. 2024	1 PHP = 0.5458 SRD	1 SRD = 1.8322 PHP
03 iun. 2024	1 PHP = 0.5437 SRD	1 SRD = 1.8391 PHP
04 iun. 2024	1 PHP = 0.5474 SRD	1 SRD = 1.8267 PHP
05 iun. 2024	1 PHP = 0.5422 SRD	1 SRD = 1.8442 PHP
06 iun. 2024	1 PHP = 0.543 SRD	1 SRD = 1.8416 PHP
07 iun. 2024	1 PHP = 0.5428 SRD	1 SRD = 1.8424 PHP
08 iun. 2024	1 PHP = 0.5389 SRD	1 SRD = 1.8557 PHP
09 iun. 2024	1 PHP = 0.5389 SRD	1 SRD = 1.8557 PHP
10 iun. 2024	1 PHP = 0.5398 SRD	1 SRD = 1.8525 PHP
11 iun. 2024	1 PHP = 0.5385 SRD	1 SRD = 1.8569 PHP
12 iun. 2024	1 PHP = 0.5396 SRD	1 SRD = 1.8531 PHP
13 iun. 2024	1 PHP = 0.5395 SRD	1 SRD = 1.8535 PHP
14 iun. 2024	1 PHP = 0.5378 SRD	1 SRD = 1.8594 PHP
15 iun. 2024	1 PHP = 0.5378 SRD	1 SRD = 1.8594 PHP
16 iun. 2024	1 PHP = 0.5378 SRD	1 SRD = 1.8594 PHP
17 iun. 2024	1 PHP = 0.5383 SRD	1 SRD = 1.8578 PHP
18 iun. 2024	1 PHP = 0.5342 SRD	1 SRD = 1.8718 PHP
19 iun. 2024	1 PHP = 0.5317 SRD	1 SRD = 1.8809 PHP
20 iun. 2024	1 PHP = 0.5288 SRD	1 SRD = 1.8912 PHP
21 iun. 2024	1 PHP = 0.5216 SRD	1 SRD = 1.9172 PHP
22 iun. 2024	1 PHP = 0.5231 SRD	1 SRD = 1.9116 PHP
23 iun. 2024	1 PHP = 0.5231 SRD	1 SRD = 1.9116 PHP
24 iun. 2024	1 PHP = 0.524 SRD	1 SRD = 1.9085 PHP
25 iun. 2024	1 PHP = 0.5216 SRD	1 SRD = 1.9173 PHP
26 iun. 2024	1 PHP = 0.5273 SRD	1 SRD = 1.8966 PHP
27 iun. 2024	1 PHP = 0.5233 SRD	1 SRD = 1.911 PHP
28 iun. 2024	1 PHP = 0.5241 SRD	1 SRD = 1.9081 PHP
29 iun. 2024	1 PHP = 0.528 SRD	1 SRD = 1.8941 PHP
30 iun. 2024	1 PHP = 0.528 SRD	1 SRD = 1.8941 PHP

Jul 2024

Data	PHP-SRD	SRD-PHP
01 iul. 2024	1 PHP = 0.5257 SRD	1 SRD = 1.9024 PHP
02 iul. 2024	1 PHP = 0.5244 SRD	1 SRD = 1.9068 PHP
03 iul. 2024	1 PHP = 0.5192 SRD	1 SRD = 1.9261 PHP
04 iul. 2024	1 PHP = 0.5225 SRD	1 SRD = 1.9138 PHP
05 iul. 2024	1 PHP = 0.5203 SRD	1 SRD = 1.9219 PHP
06 iul. 2024	1 PHP = 0.516 SRD	1 SRD = 1.9378 PHP
07 iul. 2024	1 PHP = 0.516 SRD	1 SRD = 1.9378 PHP
08 iul. 2024	1 PHP = 0.5156 SRD	1 SRD = 1.9394 PHP
09 iul. 2024	1 PHP = 0.5167 SRD	1 SRD = 1.9354 PHP
10 iul. 2024	1 PHP = 0.5178 SRD	1 SRD = 1.9312 PHP
11 iul. 2024	1 PHP = 0.5109 SRD	1 SRD = 1.9574 PHP
12 iul. 2024	1 PHP = 0.5089 SRD	1 SRD = 1.9651 PHP
13 iul. 2024	1 PHP = 0.5068 SRD	1 SRD = 1.9731 PHP
14 iul. 2024	1 PHP = 0.5068 SRD	1 SRD = 1.9731 PHP
15 iul. 2024	1 PHP = 0.5068 SRD	1 SRD = 1.9731 PHP
16 iul. 2024	1 PHP = 0.5082 SRD	1 SRD = 1.9676 PHP
17 iul. 2024	1 PHP = 0.5098 SRD	1 SRD = 1.9616 PHP
18 iul. 2024	1 PHP = 0.5083 SRD	1 SRD = 1.9674 PHP
19 iul. 2024	1 PHP = 0.5065 SRD	1 SRD = 1.9744 PHP
20 iul. 2024	1 PHP = 0.5087 SRD	1 SRD = 1.9657 PHP
21 iul. 2024	1 PHP = 0.5087 SRD	1 SRD = 1.9657 PHP
22 iul. 2024	1 PHP = 0.5085 SRD	1 SRD = 1.9667 PHP
23 iul. 2024	1 PHP = 0.5016 SRD	1 SRD = 1.9935 PHP
24 iul. 2024	1 PHP = 0.5003 SRD	1 SRD = 1.9988 PHP
25 iul. 2024	1 PHP = 0.4968 SRD	1 SRD = 2.0128 PHP
26 iul. 2024	1 PHP = 0.495 SRD	1 SRD = 2.0202 PHP
27 iul. 2024	1 PHP = 0.4961 SRD	1 SRD = 2.0158 PHP
28 iul. 2024	1 PHP = 0.4961 SRD	1 SRD = 2.0158 PHP
29 iul. 2024	1 PHP = 0.4952 SRD	1 SRD = 2.0192 PHP
30 iul. 2024	1 PHP = 0.4918 SRD	1 SRD = 2.0333 PHP
31 iul. 2024	1 PHP = 0.4967 SRD	1 SRD = 2.0132 PHP

Aug 2024

Data	PHP-SRD	SRD-PHP
01 aug. 2024	1 PHP = 0.4971 SRD	1 SRD = 2.0118 PHP
02 aug. 2024	1 PHP = 0.4966 SRD	1 SRD = 2.0136 PHP
03 aug. 2024	1 PHP = 0.4991 SRD	1 SRD = 2.0038 PHP
04 aug. 2024	1 PHP = 0.4991 SRD	1 SRD = 2.0038 PHP
05 aug. 2024	1 PHP = 0.4996 SRD	1 SRD = 2.0014 PHP
06 aug. 2024	1 PHP = 0.4966 SRD	1 SRD = 2.0138 PHP
07 aug. 2024	1 PHP = 0.4976 SRD	1 SRD = 2.0095 PHP
08 aug. 2024	1 PHP = 0.5028 SRD	1 SRD = 1.9887 PHP
09 aug. 2024	1 PHP = 0.5041 SRD	1 SRD = 1.9838 PHP
10 aug. 2024	1 PHP = 0.503 SRD	1 SRD = 1.9882 PHP
11 aug. 2024	1 PHP = 0.503 SRD	1 SRD = 1.9882 PHP
12 aug. 2024	1 PHP = 0.5027 SRD	1 SRD = 1.9894 PHP
13 aug. 2024	1 PHP = 0.5058 SRD	1 SRD = 1.9772 PHP
14 aug. 2024	1 PHP = 0.5031 SRD	1 SRD = 1.9877 PHP
15 aug. 2024	1 PHP = 0.5038 SRD	1 SRD = 1.9849 PHP
16 aug. 2024	1 PHP = 0.5023 SRD	1 SRD = 1.9909 PHP
17 aug. 2024	1 PHP = 0.5019 SRD	1 SRD = 1.9925 PHP
18 aug. 2024	1 PHP = 0.5019 SRD	1 SRD = 1.9925 PHP
19 aug. 2024	1 PHP = 0.5066 SRD	1 SRD = 1.9738 PHP
20 aug. 2024	1 PHP = 0.5089 SRD	1 SRD = 1.9649 PHP
21 aug. 2024	1 PHP = 0.5122 SRD	1 SRD = 1.9522 PHP
22 aug. 2024	1 PHP = 0.5109 SRD	1 SRD = 1.9572 PHP
23 aug. 2024	1 PHP = 0.5103 SRD	1 SRD = 1.9596 PHP
24 aug. 2024	1 PHP = 0.5113 SRD	1 SRD = 1.9556 PHP
25 aug. 2024	1 PHP = 0.5113 SRD	1 SRD = 1.9556 PHP
26 aug. 2024	1 PHP = 0.5125 SRD	1 SRD = 1.9511 PHP
27 aug. 2024	1 PHP = 0.5115 SRD	1 SRD = 1.955 PHP
28 aug. 2024	1 PHP = 0.512 SRD	1 SRD = 1.953 PHP
29 aug. 2024	1 PHP = 0.5131 SRD	1 SRD = 1.9491 PHP
30 aug. 2024	1 PHP = 0.6844 SRD	1 SRD = 1.4611 PHP
31 aug. 2024	1 PHP = 0.5139 SRD	1 SRD = 1.946 PHP

Sep 2024

Data	PHP-SRD	SRD-PHP
01 sept. 2024	1 PHP = 0.5139 SRD	1 SRD = 1.946 PHP
02 sept. 2024	1 PHP = 0.5113 SRD	1 SRD = 1.9558 PHP
03 sept. 2024	1 PHP = 0.5115 SRD	1 SRD = 1.9549 PHP
04 sept. 2024	1 PHP = 0.5107 SRD	1 SRD = 1.9582 PHP
05 sept. 2024	1 PHP = 0.5155 SRD	1 SRD = 1.9399 PHP
06 sept. 2024	1 PHP = 0.5172 SRD	1 SRD = 1.9336 PHP
07 sept. 2024	1 PHP = 0.52 SRD	1 SRD = 1.923 PHP
08 sept. 2024	1 PHP = 0.52 SRD	1 SRD = 1.923 PHP
09 sept. 2024	1 PHP = 0.5134 SRD	1 SRD = 1.948 PHP
10 sept. 2024	1 PHP = 0.5146 SRD	1 SRD = 1.9434 PHP
11 sept. 2024	1 PHP = 0.5214 SRD	1 SRD = 1.9178 PHP
12 sept. 2024	1 PHP = 0.5212 SRD	1 SRD = 1.9185 PHP
13 sept. 2024	1 PHP = 0.5239 SRD	1 SRD = 1.9089 PHP
14 sept. 2024	1 PHP = 0.527 SRD	1 SRD = 1.8975 PHP
15 sept. 2024	1 PHP = 0.527 SRD	1 SRD = 1.8975 PHP
16 sept. 2024	1 PHP = 0.5282 SRD	1 SRD = 1.8931 PHP
17 sept. 2024	1 PHP = 0.5352 SRD	1 SRD = 1.8685 PHP
18 sept. 2024	1 PHP = 0.5343 SRD	1 SRD = 1.8716 PHP
19 sept. 2024	1 PHP = 0.5407 SRD	1 SRD = 1.8494 PHP
20 sept. 2024	1 PHP = 0.5363 SRD	1 SRD = 1.8647 PHP
21 sept. 2024	1 PHP = 0.5427 SRD	1 SRD = 1.8425 PHP
22 sept. 2024	1 PHP = 0.5427 SRD	1 SRD = 1.8425 PHP
23 sept. 2024	1 PHP = 0.5382 SRD	1 SRD = 1.8582 PHP
24 sept. 2024	1 PHP = 0.5418 SRD	1 SRD = 1.8457 PHP
25 sept. 2024	1 PHP = 0.5406 SRD	1 SRD = 1.8499 PHP
26 sept. 2024	1 PHP = 0.5443 SRD	1 SRD = 1.8373 PHP
27 sept. 2024	1 PHP = 0.5461 SRD	1 SRD = 1.831 PHP
28 sept. 2024	1 PHP = 0.5481 SRD	1 SRD = 1.8244 PHP
29 sept. 2024	1 PHP = 0.5481 SRD	1 SRD = 1.8244 PHP
30 sept. 2024	1 PHP = 0.5478 SRD	1 SRD = 1.8256 PHP

Oct 2024

Data	PHP-SRD	SRD-PHP
01 oct. 2024	1 PHP = 0.5468 SRD	1 SRD = 1.8288 PHP
02 oct. 2024	1 PHP = 0.5464 SRD	1 SRD = 1.8301 PHP
03 oct. 2024	1 PHP = 0.5485 SRD	1 SRD = 1.8232 PHP
04 oct. 2024	1 PHP = 0.5466 SRD	1 SRD = 1.8295 PHP
05 oct. 2024	1 PHP = 0.5509 SRD	1 SRD = 1.8153 PHP
06 oct. 2024	1 PHP = 0.5509 SRD	1 SRD = 1.8153 PHP
07 oct. 2024	1 PHP = 0.5482 SRD	1 SRD = 1.8241 PHP
08 oct. 2024	1 PHP = 0.5541 SRD	1 SRD = 1.8047 PHP
09 oct. 2024	1 PHP = 0.5564 SRD	1 SRD = 1.7974 PHP
10 oct. 2024	1 PHP = 0.5538 SRD	1 SRD = 1.8057 PHP
11 oct. 2024	1 PHP = 0.561 SRD	1 SRD = 1.7825 PHP
12 oct. 2024	1 PHP = 0.5582 SRD	1 SRD = 1.7914 PHP
13 oct. 2024	1 PHP = 0.5582 SRD	1 SRD = 1.7914 PHP
14 oct. 2024	1 PHP = 0.5555 SRD	1 SRD = 1.8001 PHP
15 oct. 2024	1 PHP = 0.5553 SRD	1 SRD = 1.8008 PHP
16 oct. 2024	1 PHP = 0.5603 SRD	1 SRD = 1.7847 PHP
17 oct. 2024	1 PHP = 0.5622 SRD	1 SRD = 1.7789 PHP
18 oct. 2024	1 PHP = 0.5696 SRD	1 SRD = 1.7558 PHP
19 oct. 2024	1 PHP = 0.5718 SRD	1 SRD = 1.749 PHP
20 oct. 2024	1 PHP = 0.5718 SRD	1 SRD = 1.749 PHP
21 oct. 2024	1 PHP = 0.5708 SRD	1 SRD = 1.7518 PHP
22 oct. 2024	1 PHP = 0.5744 SRD	1 SRD = 1.741 PHP
23 oct. 2024	1 PHP = 0.5686 SRD	1 SRD = 1.7586 PHP
24 oct. 2024	1 PHP = 0.5807 SRD	1 SRD = 1.7222 PHP
25 oct. 2024	1 PHP = 0.5741 SRD	1 SRD = 1.7419 PHP
26 oct. 2024	1 PHP = 0.5814 SRD	1 SRD = 1.7199 PHP
27 oct. 2024	1 PHP = 0.5814 SRD	1 SRD = 1.7199 PHP
28 oct. 2024	1 PHP = 0.5847 SRD	1 SRD = 1.7102 PHP
29 oct. 2024	1 PHP = 0.5847 SRD	1 SRD = 1.7104 PHP
30 oct. 2024	1 PHP = 0.589 SRD	1 SRD = 1.6977 PHP
31 oct. 2024	1 PHP = 0.5903 SRD	1 SRD = 1.6941 PHP

Nov 2024

Data	PHP-SRD	SRD-PHP
01 nov. 2024	1 PHP = 0.5887 SRD	1 SRD = 1.6985 PHP
02 nov. 2024	1 PHP = 0.5931 SRD	1 SRD = 1.6861 PHP
03 nov. 2024	1 PHP = 0.5931 SRD	1 SRD = 1.6861 PHP
04 nov. 2024	1 PHP = 0.592 SRD	1 SRD = 1.6893 PHP
05 nov. 2024	1 PHP = 0.5985 SRD	1 SRD = 1.6708 PHP
06 nov. 2024	1 PHP = 0.593 SRD	1 SRD = 1.6863 PHP
07 nov. 2024	1 PHP = 0.5954 SRD	1 SRD = 1.6796 PHP
08 nov. 2024	1 PHP = 0.599 SRD	1 SRD = 1.6696 PHP
09 nov. 2024	1 PHP = 0.5982 SRD	1 SRD = 1.6716 PHP
10 nov. 2024	1 PHP = 0.5982 SRD	1 SRD = 1.6716 PHP
11 nov. 2024	1 PHP = 0.5963 SRD	1 SRD = 1.6769 PHP
12 nov. 2024	1 PHP = 0.5984 SRD	1 SRD = 1.6711 PHP
13 nov. 2024	1 PHP = 0.6009 SRD	1 SRD = 1.6642 PHP
14 nov. 2024	1 PHP = 0.5997 SRD	1 SRD = 1.6675 PHP
15 nov. 2024	1 PHP = 0.602 SRD	1 SRD = 1.6612 PHP
16 nov. 2024	1 PHP = 0.6013 SRD	1 SRD = 1.6631 PHP
17 nov. 2024	1 PHP = 0.6013 SRD	1 SRD = 1.6631 PHP
18 nov. 2024	1 PHP = 0.6017 SRD	1 SRD = 1.6619 PHP
19 nov. 2024	1 PHP = 0.601 SRD	1 SRD = 1.6639 PHP
20 nov. 2024	1 PHP = 0.6027 SRD	1 SRD = 1.6592 PHP
21 nov. 2024	1 PHP = 0.6004 SRD	1 SRD = 1.6656 PHP
22 nov. 2024	1 PHP = 0.6007 SRD	1 SRD = 1.6647 PHP
23 nov. 2024	1 PHP = 0.6022 SRD	1 SRD = 1.6605 PHP
24 nov. 2024	1 PHP = 0.6022 SRD	1 SRD = 1.6605 PHP
25 nov. 2024	1 PHP = 0.6014 SRD	1 SRD = 1.6626 PHP
26 nov. 2024	1 PHP = 0.602 SRD	1 SRD = 1.6612 PHP
27 nov. 2024	1 PHP = 0.6026 SRD	1 SRD = 1.6594 PHP
28 nov. 2024	1 PHP = 0.603 SRD	1 SRD = 1.6583 PHP
29 nov. 2024	1 PHP = 0.6037 SRD	1 SRD = 1.6563 PHP
30 nov. 2024	1 PHP = 0.6041 SRD	1 SRD = 1.6552 PHP

Dec 2024

Data	PHP-SRD	SRD-PHP
01 dec. 2024	1 PHP = 0.6041 SRD	1 SRD = 1.6552 PHP
02 dec. 2024	1 PHP = 0.6033 SRD	1 SRD = 1.6575 PHP
03 dec. 2024	1 PHP = 0.6045 SRD	1 SRD = 1.6541 PHP
04 dec. 2024	1 PHP = 0.6075 SRD	1 SRD = 1.646 PHP
05 dec. 2024	1 PHP = 0.6118 SRD	1 SRD = 1.6345 PHP
06 dec. 2024	1 PHP = 0.6102 SRD	1 SRD = 1.6388 PHP
07 dec. 2024	1 PHP = 0.61 SRD	1 SRD = 1.6392 PHP
08 dec. 2024	1 PHP = 0.61 SRD	1 SRD = 1.6392 PHP
09 dec. 2024	1 PHP = 0.609 SRD	1 SRD = 1.642 PHP
10 dec. 2024	1 PHP = 0.6097 SRD	1 SRD = 1.64 PHP
11 dec. 2024	1 PHP = 0.6031 SRD	1 SRD = 1.6581 PHP
12 dec. 2024	1 PHP = 0.6036 SRD	1 SRD = 1.6567 PHP
13 dec. 2024	1 PHP = 0.6003 SRD	1 SRD = 1.6659 PHP
14 dec. 2024	1 PHP = 0.6003 SRD	1 SRD = 1.6658 PHP
15 dec. 2024	1 PHP = 0.6003 SRD	1 SRD = 1.6658 PHP
16 dec. 2024	1 PHP = 0.5989 SRD	1 SRD = 1.6696 PHP
17 dec. 2024	1 PHP = 0.5966 SRD	1 SRD = 1.6761 PHP
18 dec. 2024	1 PHP = 0.5968 SRD	1 SRD = 1.6756 PHP
19 dec. 2024	1 PHP = 0.5951 SRD	1 SRD = 1.6804 PHP
20 dec. 2024	1 PHP = 0.5986 SRD	1 SRD = 1.6704 PHP
21 dec. 2024	1 PHP = 0.5968 SRD	1 SRD = 1.6757 PHP
22 dec. 2024	1 PHP = 0.5968 SRD	1 SRD = 1.6757 PHP
23 dec. 2024	1 PHP = 0.5996 SRD	1 SRD = 1.6678 PHP
24 dec. 2024	1 PHP = 0.6006 SRD	1 SRD = 1.6649 PHP
25 dec. 2024	1 PHP = 0.5976 SRD	1 SRD = 1.6732 PHP
26 dec. 2024	1 PHP = 0.6047 SRD	1 SRD = 1.6537 PHP
27 dec. 2024	1 PHP = 0.6024 SRD	1 SRD = 1.66 PHP
28 dec. 2024	1 PHP = 0.6057 SRD	1 SRD = 1.651 PHP
29 dec. 2024	1 PHP = 0.6057 SRD	1 SRD = 1.651 PHP
30 dec. 2024	1 PHP = 0.606 SRD	1 SRD = 1.65 PHP
31 dec. 2024	1 PHP = 0.6077 SRD	1 SRD = 1.6455 PHP

Info schimb valutar PHP-SRD si SRD-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri