> Schimb Valutar 2026 - PHP-SGD si SGD-PHP

Schimb Valutar 2026 - PHP-SGD si SGD-PHP

Schimb valutar PHP-SGD si SGD-PHP

Verificati aici ratele de schimb pentru PHP-SGD si SGD-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PHP = 0,0214 SGD

1 SGD = 46,6243 PHP

1An 2Ani 3Ani

PHP in SGDSGD in PHP

Jan 2026

Data	PHP-SGD	SGD-PHP
01 ian. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.7607 PHP
02 ian. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.7488 PHP
03 ian. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.7434 PHP
04 ian. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.7434 PHP
05 ian. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.9538 PHP
06 ian. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.285 PHP
07 ian. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.3424 PHP
08 ian. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.0774 PHP
09 ian. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.073 PHP
10 ian. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.0717 PHP
11 ian. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.0693 PHP
12 ian. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.0828 PHP
13 ian. 2026	1 PHP = 0.0205 SGD	1 SGD = 48.8247 PHP
14 ian. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.2267 PHP
15 ian. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.2296 PHP
16 ian. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.1163 PHP
17 ian. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.12 PHP
18 ian. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.12 PHP
19 ian. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.2519 PHP
20 ian. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.192 PHP
21 ian. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.1491 PHP
22 ian. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.0593 PHP
23 ian. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.184 PHP
24 ian. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.3321 PHP
25 ian. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.3321 PHP
26 ian. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.5455 PHP
27 ian. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.6166 PHP
28 ian. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.5953 PHP
29 ian. 2026	1 PHP = 0.0214 SGD	1 SGD = 46.652 PHP
30 ian. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.4758 PHP
31 ian. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.3933 PHP

Feb 2026

Data	PHP-SGD	SGD-PHP
01 feb. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.3678 PHP
02 feb. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.354 PHP
03 feb. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.4694 PHP
04 feb. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.4097 PHP
05 feb. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.1345 PHP
06 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.9627 PHP
07 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.9666 PHP
08 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.9666 PHP
09 feb. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.1006 PHP
10 feb. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.2183 PHP
11 feb. 2026	1 PHP = 0.0217 SGD	1 SGD = 46.1481 PHP
12 feb. 2026	1 PHP = 0.0217 SGD	1 SGD = 45.9794 PHP
13 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.8307 PHP
14 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.7842 PHP
15 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.7842 PHP
16 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.9233 PHP
17 feb. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.7559 PHP
18 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.7969 PHP
19 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.7939 PHP
20 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.8343 PHP
21 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.7794 PHP
22 feb. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.7794 PHP
23 feb. 2026	1 PHP = 0.022 SGD	1 SGD = 45.4916 PHP
24 feb. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.5811 PHP
25 feb. 2026	1 PHP = 0.022 SGD	1 SGD = 45.5068 PHP
26 feb. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.6173 PHP
27 feb. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.6 PHP
28 feb. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.659 PHP

Mar 2026

Data	PHP-SGD	SGD-PHP
01 mar. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.659 PHP
02 mar. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.764 PHP
03 mar. 2026	1 PHP = 0.0219 SGD	1 SGD = 45.7469 PHP
04 mar. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.8713 PHP
05 mar. 2026	1 PHP = 0.0218 SGD	1 SGD = 45.897 PHP
06 mar. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.2875 PHP
07 mar. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.3206 PHP
08 mar. 2026	1 PHP = 0.0216 SGD	1 SGD = 46.3206 PHP
09 mar. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.5148 PHP
10 mar. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.4394 PHP
11 mar. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.5 PHP
12 mar. 2026	1 PHP = 0.0214 SGD	1 SGD = 46.6652 PHP
13 mar. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.5917 PHP
14 mar. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.5003 PHP
15 mar. 2026	1 PHP = 0.0215 SGD	1 SGD = 46.5003 PHP
16 mar. 2026	1 PHP = 0.0214 SGD	1 SGD = 46.7417 PHP
17 mar. 2026	1 PHP = 0.0214 SGD	1 SGD = 46.6849 PHP
18 mar. 2026	1 PHP = 0.0214 SGD	1 SGD = 46.7962 PHP
19 mar. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.9023 PHP
20 mar. 2026	1 PHP = 0.0214 SGD	1 SGD = 46.8213 PHP
21 mar. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.9007 PHP
22 mar. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.9007 PHP
23 mar. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.9082 PHP
24 mar. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.8484 PHP
25 mar. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.9389 PHP
26 mar. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.8406 PHP
27 mar. 2026	1 PHP = 0.0213 SGD	1 SGD = 47.0505 PHP
28 mar. 2026	1 PHP = 0.0214 SGD	1 SGD = 46.8365 PHP
29 mar. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.8401 PHP
30 mar. 2026	1 PHP = 0.0212 SGD	1 SGD = 47.0978 PHP
31 mar. 2026	1 PHP = 0.0212 SGD	1 SGD = 47.0747 PHP

Apr 2026

Data	PHP-SGD	SGD-PHP
01 apr. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.9537 PHP
02 apr. 2026	1 PHP = 0.0212 SGD	1 SGD = 47.1266 PHP
03 apr. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.8468 PHP
04 apr. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.949 PHP
05 apr. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.949 PHP
06 apr. 2026	1 PHP = 0.0214 SGD	1 SGD = 46.7816 PHP
07 apr. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.9075 PHP
08 apr. 2026	1 PHP = 0.0214 SGD	1 SGD = 46.676 PHP
09 apr. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.9577 PHP
10 apr. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.9928 PHP
11 apr. 2026	1 PHP = 0.0213 SGD	1 SGD = 47.0061 PHP
12 apr. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.9765 PHP
13 apr. 2026	1 PHP = 0.0212 SGD	1 SGD = 47.1648 PHP
14 apr. 2026	1 PHP = 0.0212 SGD	1 SGD = 47.0816 PHP
15 apr. 2026	1 PHP = 0.0212 SGD	1 SGD = 47.2348 PHP
16 apr. 2026	1 PHP = 0.0212 SGD	1 SGD = 47.1619 PHP
17 apr. 2026	1 PHP = 0.0212 SGD	1 SGD = 47.2245 PHP
18 apr. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.897 PHP
19 apr. 2026	1 PHP = 0.0213 SGD	1 SGD = 46.897 PHP
20 apr. 2026	1 PHP = 0.0212 SGD	1 SGD = 47.1296 PHP
21 apr. 2026	1 PHP = 0.0212 SGD	1 SGD = 47.0604 PHP
22 apr. 2026	1 PHP = 0.0212 SGD	1 SGD = 47.2383 PHP
23 apr. 2026	1 PHP = 0.0211 SGD	1 SGD = 47.3546 PHP
24 apr. 2026	1 PHP = 0.021 SGD	1 SGD = 47.5473 PHP
25 apr. 2026	1 PHP = 0.021 SGD	1 SGD = 47.5628 PHP
26 apr. 2026	1 PHP = 0.021 SGD	1 SGD = 47.5628 PHP
27 apr. 2026	1 PHP = 0.021 SGD	1 SGD = 47.7326 PHP
28 apr. 2026	1 PHP = 0.0209 SGD	1 SGD = 47.9561 PHP
29 apr. 2026	1 PHP = 0.0207 SGD	1 SGD = 48.2444 PHP
30 apr. 2026	1 PHP = 0.0208 SGD	1 SGD = 48.061 PHP

May 2026

Data	PHP-SGD	SGD-PHP
01 mai 2026	1 PHP = 0.0207 SGD	1 SGD = 48.2712 PHP
02 mai 2026	1 PHP = 0.0208 SGD	1 SGD = 48.1493 PHP
03 mai 2026	1 PHP = 0.0208 SGD	1 SGD = 48.1493 PHP
04 mai 2026	1 PHP = 0.0207 SGD	1 SGD = 48.3367 PHP
05 mai 2026	1 PHP = 0.0207 SGD	1 SGD = 48.2805 PHP
06 mai 2026	1 PHP = 0.0209 SGD	1 SGD = 47.8428 PHP
07 mai 2026	1 PHP = 0.021 SGD	1 SGD = 47.6853 PHP
08 mai 2026	1 PHP = 0.021 SGD	1 SGD = 47.7055 PHP
09 mai 2026	1 PHP = 0.0209 SGD	1 SGD = 47.7472 PHP
10 mai 2026	1 PHP = 0.0211 SGD	1 SGD = 47.4664 PHP
11 mai 2026	1 PHP = 0.0208 SGD	1 SGD = 48.1136 PHP

Info schimb valutar PHP-SGD si SGD-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri