> Schimb Valutar 2025 - PHP-SDG si SDG-PHP

Schimb Valutar 2025 - PHP-SDG si SDG-PHP

Schimb valutar PHP-SDG si SDG-PHP

Verificati aici ratele de schimb pentru PHP-SDG si SDG-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 10,5131 SDG

1 SDG = 0,0951 PHP

1An 2Ani 3Ani

PHP in SDGSDG in PHP

Jan 2025

Data	PHP-SDG	SDG-PHP
01 ian. 2025	1 PHP = 10.3358 SDG	1 SDG = 0.0968 PHP
02 ian. 2025	1 PHP = 10.3841 SDG	1 SDG = 0.0963 PHP
03 ian. 2025	1 PHP = 10.3554 SDG	1 SDG = 0.0966 PHP
04 ian. 2025	1 PHP = 10.3338 SDG	1 SDG = 0.0968 PHP
05 ian. 2025	1 PHP = 10.3338 SDG	1 SDG = 0.0968 PHP
06 ian. 2025	1 PHP = 10.3903 SDG	1 SDG = 0.0962 PHP
07 ian. 2025	1 PHP = 10.3412 SDG	1 SDG = 0.0967 PHP
08 ian. 2025	1 PHP = 10.275 SDG	1 SDG = 0.0973 PHP
09 ian. 2025	1 PHP = 10.2793 SDG	1 SDG = 0.0973 PHP
10 ian. 2025	1 PHP = 10.2757 SDG	1 SDG = 0.0973 PHP
11 ian. 2025	1 PHP = 10.1849 SDG	1 SDG = 0.0982 PHP
12 ian. 2025	1 PHP = 10.1849 SDG	1 SDG = 0.0982 PHP
13 ian. 2025	1 PHP = 10.2407 SDG	1 SDG = 0.0976 PHP
14 ian. 2025	1 PHP = 10.2257 SDG	1 SDG = 0.0978 PHP
15 ian. 2025	1 PHP = 10.2563 SDG	1 SDG = 0.0975 PHP
16 ian. 2025	1 PHP = 10.2636 SDG	1 SDG = 0.0974 PHP
17 ian. 2025	1 PHP = 10.2575 SDG	1 SDG = 0.0975 PHP
18 ian. 2025	1 PHP = 10.2656 SDG	1 SDG = 0.0974 PHP
19 ian. 2025	1 PHP = 10.2656 SDG	1 SDG = 0.0974 PHP
20 ian. 2025	1 PHP = 10.2749 SDG	1 SDG = 0.0973 PHP
21 ian. 2025	1 PHP = 10.2682 SDG	1 SDG = 0.0974 PHP
22 ian. 2025	1 PHP = 10.2944 SDG	1 SDG = 0.0971 PHP
23 ian. 2025	1 PHP = 10.2417 SDG	1 SDG = 0.0976 PHP
24 ian. 2025	1 PHP = 10.2962 SDG	1 SDG = 0.0971 PHP
25 ian. 2025	1 PHP = 10.3175 SDG	1 SDG = 0.0969 PHP
26 ian. 2025	1 PHP = 10.3175 SDG	1 SDG = 0.0969 PHP
27 ian. 2025	1 PHP = 10.2995 SDG	1 SDG = 0.0971 PHP
28 ian. 2025	1 PHP = 10.2826 SDG	1 SDG = 0.0973 PHP
29 ian. 2025	1 PHP = 10.2893 SDG	1 SDG = 0.0972 PHP
30 ian. 2025	1 PHP = 10.3016 SDG	1 SDG = 0.0971 PHP
31 ian. 2025	1 PHP = 10.2932 SDG	1 SDG = 0.0972 PHP

Feb 2025

Data	PHP-SDG	SDG-PHP
01 feb. 2025	1 PHP = 10.2874 SDG	1 SDG = 0.0972 PHP
02 feb. 2025	1 PHP = 10.2874 SDG	1 SDG = 0.0972 PHP
03 feb. 2025	1 PHP = 10.2658 SDG	1 SDG = 0.0974 PHP
04 feb. 2025	1 PHP = 10.3116 SDG	1 SDG = 0.097 PHP
05 feb. 2025	1 PHP = 10.3658 SDG	1 SDG = 0.0965 PHP
06 feb. 2025	1 PHP = 10.3435 SDG	1 SDG = 0.0967 PHP
07 feb. 2025	1 PHP = 10.3527 SDG	1 SDG = 0.0966 PHP
08 feb. 2025	1 PHP = 10.3513 SDG	1 SDG = 0.0966 PHP
09 feb. 2025	1 PHP = 10.3513 SDG	1 SDG = 0.0966 PHP
10 feb. 2025	1 PHP = 10.3335 SDG	1 SDG = 0.0968 PHP
11 feb. 2025	1 PHP = 10.3339 SDG	1 SDG = 0.0968 PHP
12 feb. 2025	1 PHP = 10.3361 SDG	1 SDG = 0.0967 PHP
13 feb. 2025	1 PHP = 10.3488 SDG	1 SDG = 0.0966 PHP
14 feb. 2025	1 PHP = 10.4113 SDG	1 SDG = 0.096 PHP
15 feb. 2025	1 PHP = 10.4168 SDG	1 SDG = 0.096 PHP
16 feb. 2025	1 PHP = 10.4168 SDG	1 SDG = 0.096 PHP
17 feb. 2025	1 PHP = 10.3607 SDG	1 SDG = 0.0965 PHP
18 feb. 2025	1 PHP = 10.3199 SDG	1 SDG = 0.0969 PHP
19 feb. 2025	1 PHP = 10.3351 SDG	1 SDG = 0.0968 PHP
20 feb. 2025	1 PHP = 10.3359 SDG	1 SDG = 0.0968 PHP
21 feb. 2025	1 PHP = 10.3735 SDG	1 SDG = 0.0964 PHP
22 feb. 2025	1 PHP = 10.3842 SDG	1 SDG = 0.0963 PHP
23 feb. 2025	1 PHP = 10.3842 SDG	1 SDG = 0.0963 PHP
24 feb. 2025	1 PHP = 10.3837 SDG	1 SDG = 0.0963 PHP
25 feb. 2025	1 PHP = 10.3699 SDG	1 SDG = 0.0964 PHP
26 feb. 2025	1 PHP = 10.3734 SDG	1 SDG = 0.0964 PHP
27 feb. 2025	1 PHP = 10.373 SDG	1 SDG = 0.0964 PHP
28 feb. 2025	1 PHP = 10.357 SDG	1 SDG = 0.0966 PHP

Mar 2025

Data	PHP-SDG	SDG-PHP
01 mar. 2025	1 PHP = 10.3727 SDG	1 SDG = 0.0964 PHP
02 mar. 2025	1 PHP = 10.3339 SDG	1 SDG = 0.0968 PHP
03 mar. 2025	1 PHP = 10.3337 SDG	1 SDG = 0.0968 PHP
04 mar. 2025	1 PHP = 10.4404 SDG	1 SDG = 0.0958 PHP
05 mar. 2025	1 PHP = 10.4728 SDG	1 SDG = 0.0955 PHP
06 mar. 2025	1 PHP = 10.4782 SDG	1 SDG = 0.0954 PHP
07 mar. 2025	1 PHP = 10.5155 SDG	1 SDG = 0.0951 PHP
08 mar. 2025	1 PHP = 10.4655 SDG	1 SDG = 0.0956 PHP
09 mar. 2025	1 PHP = 10.5061 SDG	1 SDG = 0.0952 PHP
10 mar. 2025	1 PHP = 10.4215 SDG	1 SDG = 0.096 PHP
11 mar. 2025	1 PHP = 10.4603 SDG	1 SDG = 0.0956 PHP
12 mar. 2025	1 PHP = 10.479 SDG	1 SDG = 0.0954 PHP
13 mar. 2025	1 PHP = 10.4718 SDG	1 SDG = 0.0955 PHP
14 mar. 2025	1 PHP = 10.4774 SDG	1 SDG = 0.0954 PHP
15 mar. 2025	1 PHP = 10.4846 SDG	1 SDG = 0.0954 PHP
16 mar. 2025	1 PHP = 10.4603 SDG	1 SDG = 0.0956 PHP
17 mar. 2025	1 PHP = 10.4907 SDG	1 SDG = 0.0953 PHP
18 mar. 2025	1 PHP = 10.4987 SDG	1 SDG = 0.0952 PHP
19 mar. 2025	1 PHP = 10.489 SDG	1 SDG = 0.0953 PHP
20 mar. 2025	1 PHP = 10.5015 SDG	1 SDG = 0.0952 PHP
21 mar. 2025	1 PHP = 10.4995 SDG	1 SDG = 0.0952 PHP
22 mar. 2025	1 PHP = 10.4813 SDG	1 SDG = 0.0954 PHP
23 mar. 2025	1 PHP = 10.4472 SDG	1 SDG = 0.0957 PHP
24 mar. 2025	1 PHP = 10.4458 SDG	1 SDG = 0.0957 PHP
25 mar. 2025	1 PHP = 10.4794 SDG	1 SDG = 0.0954 PHP
26 mar. 2025	1 PHP = 10.4045 SDG	1 SDG = 0.0961 PHP
27 mar. 2025	1 PHP = 10.4568 SDG	1 SDG = 0.0956 PHP
28 mar. 2025	1 PHP = 10.4656 SDG	1 SDG = 0.0956 PHP
29 mar. 2025	1 PHP = 10.466 SDG	1 SDG = 0.0955 PHP
30 mar. 2025	1 PHP = 10.4407 SDG	1 SDG = 0.0958 PHP
31 mar. 2025	1 PHP = 10.4891 SDG	1 SDG = 0.0953 PHP

Apr 2025

Data	PHP-SDG	SDG-PHP
01 apr. 2025	1 PHP = 10.4886 SDG	1 SDG = 0.0953 PHP
02 apr. 2025	1 PHP = 10.4896 SDG	1 SDG = 0.0953 PHP
03 apr. 2025	1 PHP = 10.5095 SDG	1 SDG = 0.0952 PHP
04 apr. 2025	1 PHP = 10.5162 SDG	1 SDG = 0.0951 PHP
05 apr. 2025	1 PHP = 10.4645 SDG	1 SDG = 0.0956 PHP
06 apr. 2025	1 PHP = 10.4645 SDG	1 SDG = 0.0956 PHP
07 apr. 2025	1 PHP = 10.4634 SDG	1 SDG = 0.0956 PHP
08 apr. 2025	1 PHP = 10.4678 SDG	1 SDG = 0.0955 PHP
09 apr. 2025	1 PHP = 10.4523 SDG	1 SDG = 0.0957 PHP
10 apr. 2025	1 PHP = 10.4746 SDG	1 SDG = 0.0955 PHP
11 apr. 2025	1 PHP = 10.4677 SDG	1 SDG = 0.0955 PHP
12 apr. 2025	1 PHP = 10.5344 SDG	1 SDG = 0.0949 PHP
13 apr. 2025	1 PHP = 10.5133 SDG	1 SDG = 0.0951 PHP
14 apr. 2025	1 PHP = 10.4768 SDG	1 SDG = 0.0954 PHP
15 apr. 2025	1 PHP = 10.5912 SDG	1 SDG = 0.0944 PHP
16 apr. 2025	1 PHP = 10.5876 SDG	1 SDG = 0.0945 PHP
17 apr. 2025	1 PHP = 10.5946 SDG	1 SDG = 0.0944 PHP
18 apr. 2025	1 PHP = 10.5885 SDG	1 SDG = 0.0944 PHP
19 apr. 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
20 apr. 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
21 apr. 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
22 apr. 2025	1 PHP = 10.6082 SDG	1 SDG = 0.0943 PHP
23 apr. 2025	1 PHP = 10.6181 SDG	1 SDG = 0.0942 PHP
24 apr. 2025	1 PHP = 10.6357 SDG	1 SDG = 0.094 PHP
25 apr. 2025	1 PHP = 10.6643 SDG	1 SDG = 0.0938 PHP
26 apr. 2025	1 PHP = 10.6861 SDG	1 SDG = 0.0936 PHP
27 apr. 2025	1 PHP = 10.6861 SDG	1 SDG = 0.0936 PHP
28 apr. 2025	1 PHP = 10.6552 SDG	1 SDG = 0.0939 PHP
29 apr. 2025	1 PHP = 10.7027 SDG	1 SDG = 0.0934 PHP
30 apr. 2025	1 PHP = 10.747 SDG	1 SDG = 0.093 PHP

May 2025

Data	PHP-SDG	SDG-PHP
01 mai 2025	1 PHP = 10.7523 SDG	1 SDG = 0.093 PHP
02 mai 2025	1 PHP = 10.8083 SDG	1 SDG = 0.0925 PHP
03 mai 2025	1 PHP = 10.8179 SDG	1 SDG = 0.0924 PHP
04 mai 2025	1 PHP = 10.8179 SDG	1 SDG = 0.0924 PHP
05 mai 2025	1 PHP = 10.7861 SDG	1 SDG = 0.0927 PHP
06 mai 2025	1 PHP = 10.7894 SDG	1 SDG = 0.0927 PHP
07 mai 2025	1 PHP = 10.843 SDG	1 SDG = 0.0922 PHP
08 mai 2025	1 PHP = 10.7928 SDG	1 SDG = 0.0927 PHP
09 mai 2025	1 PHP = 10.8249 SDG	1 SDG = 0.0924 PHP
10 mai 2025	1 PHP = 10.8459 SDG	1 SDG = 0.0922 PHP
11 mai 2025	1 PHP = 10.8459 SDG	1 SDG = 0.0922 PHP
12 mai 2025	1 PHP = 10.7733 SDG	1 SDG = 0.0928 PHP
13 mai 2025	1 PHP = 10.7647 SDG	1 SDG = 0.0929 PHP
14 mai 2025	1 PHP = 10.7554 SDG	1 SDG = 0.093 PHP
15 mai 2025	1 PHP = 10.7577 SDG	1 SDG = 0.093 PHP
16 mai 2025	1 PHP = 10.7797 SDG	1 SDG = 0.0928 PHP
17 mai 2025	1 PHP = 10.761 SDG	1 SDG = 0.0929 PHP
18 mai 2025	1 PHP = 10.761 SDG	1 SDG = 0.0929 PHP
19 mai 2025	1 PHP = 10.7877 SDG	1 SDG = 0.0927 PHP
20 mai 2025	1 PHP = 10.771 SDG	1 SDG = 0.0928 PHP
21 mai 2025	1 PHP = 10.7906 SDG	1 SDG = 0.0927 PHP
22 mai 2025	1 PHP = 10.7879 SDG	1 SDG = 0.0927 PHP
23 mai 2025	1 PHP = 10.8486 SDG	1 SDG = 0.0922 PHP
24 mai 2025	1 PHP = 10.8452 SDG	1 SDG = 0.0922 PHP
25 mai 2025	1 PHP = 10.8452 SDG	1 SDG = 0.0922 PHP
26 mai 2025	1 PHP = 10.8457 SDG	1 SDG = 0.0922 PHP
27 mai 2025	1 PHP = 10.8105 SDG	1 SDG = 0.0925 PHP
28 mai 2025	1 PHP = 10.8183 SDG	1 SDG = 0.0924 PHP
29 mai 2025	1 PHP = 10.7813 SDG	1 SDG = 0.0928 PHP
30 mai 2025	1 PHP = 10.7723 SDG	1 SDG = 0.0928 PHP
31 mai 2025	1 PHP = 10.7674 SDG	1 SDG = 0.0929 PHP

Jun 2025

Data	PHP-SDG	SDG-PHP
01 iun. 2025	1 PHP = 10.7674 SDG	1 SDG = 0.0929 PHP
02 iun. 2025	1 PHP = 10.7851 SDG	1 SDG = 0.0927 PHP
03 iun. 2025	1 PHP = 10.7823 SDG	1 SDG = 0.0927 PHP
04 iun. 2025	1 PHP = 10.7657 SDG	1 SDG = 0.0929 PHP
05 iun. 2025	1 PHP = 10.8002 SDG	1 SDG = 0.0926 PHP
06 iun. 2025	1 PHP = 10.7564 SDG	1 SDG = 0.093 PHP
07 iun. 2025	1 PHP = 10.7403 SDG	1 SDG = 0.0931 PHP
08 iun. 2025	1 PHP = 10.7403 SDG	1 SDG = 0.0931 PHP
09 iun. 2025	1 PHP = 10.7583 SDG	1 SDG = 0.093 PHP
10 iun. 2025	1 PHP = 10.7548 SDG	1 SDG = 0.093 PHP
11 iun. 2025	1 PHP = 10.7506 SDG	1 SDG = 0.093 PHP
12 iun. 2025	1 PHP = 10.7729 SDG	1 SDG = 0.0928 PHP
13 iun. 2025	1 PHP = 10.6882 SDG	1 SDG = 0.0936 PHP
14 iun. 2025	1 PHP = 10.7079 SDG	1 SDG = 0.0934 PHP

Info schimb valutar PHP-SDG si SDG-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri