> Schimb Valutar 2025 - PHP-SAR si SAR-PHP

Schimb Valutar 2025 - PHP-SAR si SAR-PHP

Schimb valutar PHP-SAR si SAR-PHP

Verificati aici ratele de schimb pentru PHP-SAR si SAR-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 0,0657 SAR

1 SAR = 15,2304 PHP

1An 2Ani 3Ani

PHP in SARSAR in PHP

Jan 2025

Data	PHP-SAR	SAR-PHP
01 ian. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4909 PHP
02 ian. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.4237 PHP
03 ian. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4672 PHP
04 ian. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.4988 PHP
05 ian. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.4988 PHP
06 ian. 2025	1 PHP = 0.0649 SAR	1 SAR = 15.418 PHP
07 ian. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4826 PHP
08 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5818 PHP
09 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5755 PHP
10 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5809 PHP
11 ian. 2025	1 PHP = 0.0636 SAR	1 SAR = 15.7205 PHP
12 ian. 2025	1 PHP = 0.0636 SAR	1 SAR = 15.7205 PHP
13 ian. 2025	1 PHP = 0.064 SAR	1 SAR = 15.6335 PHP
14 ian. 2025	1 PHP = 0.0639 SAR	1 SAR = 15.6579 PHP
15 ian. 2025	1 PHP = 0.064 SAR	1 SAR = 15.6139 PHP
16 ian. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6059 PHP
17 ian. 2025	1 PHP = 0.064 SAR	1 SAR = 15.6161 PHP
18 ian. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6031 PHP
19 ian. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6041 PHP
20 ian. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.5941 PHP
21 ian. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6016 PHP
22 ian. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5624 PHP
23 ian. 2025	1 PHP = 0.0639 SAR	1 SAR = 15.6433 PHP
24 ian. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5618 PHP
25 ian. 2025	1 PHP = 0.0644 SAR	1 SAR = 15.5297 PHP
26 ian. 2025	1 PHP = 0.0644 SAR	1 SAR = 15.5301 PHP
27 ian. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5558 PHP
28 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5836 PHP
29 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5734 PHP
30 ian. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5528 PHP
31 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.567 PHP

Feb 2025

Data	PHP-SAR	SAR-PHP
01 feb. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5761 PHP
02 feb. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.575 PHP
03 feb. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6093 PHP
04 feb. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5403 PHP
05 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4578 PHP
06 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4912 PHP
07 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4786 PHP
08 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4808 PHP
09 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4808 PHP
10 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5093 PHP
11 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5079 PHP
12 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5036 PHP
13 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4841 PHP
14 feb. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3909 PHP
15 feb. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3832 PHP
16 feb. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3832 PHP
17 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4659 PHP
18 feb. 2025	1 PHP = 0.0644 SAR	1 SAR = 15.5273 PHP
19 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5067 PHP
20 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5002 PHP
21 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4489 PHP
22 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.433 PHP
23 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.433 PHP
24 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.4343 PHP
25 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4553 PHP
26 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.4387 PHP
27 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4486 PHP
28 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4672 PHP

Mar 2025

Data	PHP-SAR	SAR-PHP
01 mar. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4484 PHP
02 mar. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4558 PHP
03 mar. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4564 PHP
04 mar. 2025	1 PHP = 0.0652 SAR	1 SAR = 15.349 PHP
05 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2996 PHP
06 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.29 PHP
07 mar. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.234 PHP
08 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3052 PHP
09 mar. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2479 PHP
10 mar. 2025	1 PHP = 0.0652 SAR	1 SAR = 15.3261 PHP
11 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3234 PHP
12 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2914 PHP
13 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3029 PHP
14 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2964 PHP
15 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2795 PHP
16 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2703 PHP
17 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2738 PHP
18 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2628 PHP
19 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2773 PHP
20 mar. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2549 PHP
21 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2621 PHP
22 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2858 PHP
23 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2883 PHP
24 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2913 PHP
25 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2928 PHP
26 mar. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3842 PHP
27 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3096 PHP
28 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2963 PHP
29 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2993 PHP
30 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2975 PHP
31 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2618 PHP

Apr 2025

Data	PHP-SAR	SAR-PHP
01 apr. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2666 PHP
02 apr. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2475 PHP
03 apr. 2025	1 PHP = 0.0657 SAR	1 SAR = 15.2242 PHP
04 apr. 2025	1 PHP = 0.0657 SAR	1 SAR = 15.2153 PHP
05 apr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.297 PHP
06 apr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2925 PHP
07 apr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2849 PHP
08 apr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2889 PHP
09 apr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2985 PHP
10 apr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2819 PHP
11 apr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2916 PHP
12 apr. 2025	1 PHP = 0.0658 SAR	1 SAR = 15.1888 PHP
13 apr. 2025	1 PHP = 0.0658 SAR	1 SAR = 15.1948 PHP
14 apr. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.245 PHP
15 apr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1088 PHP
16 apr. 2025	1 PHP = 0.0661 SAR	1 SAR = 15.1261 PHP
17 apr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1064 PHP
18 apr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1143 PHP
19 apr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1143 PHP
20 apr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1143 PHP
21 apr. 2025	1 PHP = 0.0662 SAR	1 SAR = 15.1143 PHP
22 apr. 2025	1 PHP = 0.0663 SAR	1 SAR = 15.0913 PHP
23 apr. 2025	1 PHP = 0.0663 SAR	1 SAR = 15.0777 PHP
24 apr. 2025	1 PHP = 0.0664 SAR	1 SAR = 15.0511 PHP
25 apr. 2025	1 PHP = 0.0666 SAR	1 SAR = 15.0109 PHP
26 apr. 2025	1 PHP = 0.0667 SAR	1 SAR = 14.9816 PHP
27 apr. 2025	1 PHP = 0.0667 SAR	1 SAR = 14.9816 PHP
28 apr. 2025	1 PHP = 0.0666 SAR	1 SAR = 15.0226 PHP
29 apr. 2025	1 PHP = 0.0669 SAR	1 SAR = 14.958 PHP
30 apr. 2025	1 PHP = 0.0671 SAR	1 SAR = 14.8972 PHP

May 2025

Data	PHP-SAR	SAR-PHP
01 mai 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8911 PHP
02 mai 2025	1 PHP = 0.0675 SAR	1 SAR = 14.8164 PHP
03 mai 2025	1 PHP = 0.0676 SAR	1 SAR = 14.8024 PHP
04 mai 2025	1 PHP = 0.0676 SAR	1 SAR = 14.8024 PHP
05 mai 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8444 PHP
06 mai 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8381 PHP
07 mai 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7637 PHP
08 mai 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8337 PHP
09 mai 2025	1 PHP = 0.0676 SAR	1 SAR = 14.7898 PHP
10 mai 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7613 PHP
11 mai 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7611 PHP
12 mai 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8604 PHP
13 mai 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8724 PHP
14 mai 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8847 PHP
15 mai 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8814 PHP
16 mai 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8517 PHP
17 mai 2025	1 PHP = 0.0672 SAR	1 SAR = 14.88 PHP
18 mai 2025	1 PHP = 0.0672 SAR	1 SAR = 14.88 PHP
19 mai 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8414 PHP
20 mai 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8651 PHP
21 mai 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8366 PHP
22 mai 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8403 PHP
23 mai 2025	1 PHP = 0.0678 SAR	1 SAR = 14.7577 PHP
24 mai 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7627 PHP
25 mai 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7627 PHP
26 mai 2025	1 PHP = 0.0677 SAR	1 SAR = 14.7611 PHP
27 mai 2025	1 PHP = 0.0675 SAR	1 SAR = 14.8093 PHP
28 mai 2025	1 PHP = 0.0676 SAR	1 SAR = 14.7971 PHP
29 mai 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8476 PHP
30 mai 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8594 PHP
31 mai 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8646 PHP

Jun 2025

Data	PHP-SAR	SAR-PHP
01 iun. 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8662 PHP
02 iun. 2025	1 PHP = 0.0674 SAR	1 SAR = 14.8418 PHP
03 iun. 2025	1 PHP = 0.0673 SAR	1 SAR = 14.8489 PHP
04 iun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8718 PHP
05 iun. 2025	1 PHP = 0.0675 SAR	1 SAR = 14.8252 PHP
06 iun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.873 PHP
07 iun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8826 PHP
08 iun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8826 PHP
09 iun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8827 PHP
10 iun. 2025	1 PHP = 0.0672 SAR	1 SAR = 14.8869 PHP
11 iun. 2025	1 PHP = 0.0671 SAR	1 SAR = 14.8927 PHP
12 iun. 2025	1 PHP = 0.0673 SAR	1 SAR = 14.859 PHP
13 iun. 2025	1 PHP = 0.0668 SAR	1 SAR = 14.9706 PHP
14 iun. 2025	1 PHP = 0.0669 SAR	1 SAR = 14.9404 PHP

Info schimb valutar PHP-SAR si SAR-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri