> Schimb Valutar 2025 - PHP-SAR si SAR-PHP

Schimb Valutar 2025 - PHP-SAR si SAR-PHP

Schimb valutar PHP-SAR si SAR-PHP

Verificati aici ratele de schimb pentru PHP-SAR si SAR-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 0,0648 SAR

1 SAR = 15,4402 PHP

1An 2Ani 3Ani

PHP in SARSAR in PHP

Jan 2025

Data	PHP-SAR	SAR-PHP
01 ian. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4909 PHP
02 ian. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.4237 PHP
03 ian. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4672 PHP
04 ian. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.4988 PHP
05 ian. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.4988 PHP
06 ian. 2025	1 PHP = 0.0649 SAR	1 SAR = 15.418 PHP
07 ian. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4826 PHP
08 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5818 PHP
09 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5755 PHP
10 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5809 PHP
11 ian. 2025	1 PHP = 0.0636 SAR	1 SAR = 15.7205 PHP
12 ian. 2025	1 PHP = 0.0636 SAR	1 SAR = 15.7205 PHP
13 ian. 2025	1 PHP = 0.064 SAR	1 SAR = 15.6335 PHP
14 ian. 2025	1 PHP = 0.0639 SAR	1 SAR = 15.6579 PHP
15 ian. 2025	1 PHP = 0.064 SAR	1 SAR = 15.6139 PHP
16 ian. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6059 PHP
17 ian. 2025	1 PHP = 0.064 SAR	1 SAR = 15.6161 PHP
18 ian. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6031 PHP
19 ian. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6041 PHP
20 ian. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.5941 PHP
21 ian. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6016 PHP
22 ian. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5624 PHP
23 ian. 2025	1 PHP = 0.0639 SAR	1 SAR = 15.6433 PHP
24 ian. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5618 PHP
25 ian. 2025	1 PHP = 0.0644 SAR	1 SAR = 15.5297 PHP
26 ian. 2025	1 PHP = 0.0644 SAR	1 SAR = 15.5301 PHP
27 ian. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5558 PHP
28 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5836 PHP
29 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5734 PHP
30 ian. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5528 PHP
31 ian. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.567 PHP

Feb 2025

Data	PHP-SAR	SAR-PHP
01 feb. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.5761 PHP
02 feb. 2025	1 PHP = 0.0642 SAR	1 SAR = 15.575 PHP
03 feb. 2025	1 PHP = 0.0641 SAR	1 SAR = 15.6093 PHP
04 feb. 2025	1 PHP = 0.0643 SAR	1 SAR = 15.5403 PHP
05 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4578 PHP
06 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4912 PHP
07 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4786 PHP
08 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4808 PHP
09 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4808 PHP
10 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5093 PHP
11 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5079 PHP
12 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5036 PHP
13 feb. 2025	1 PHP = 0.0646 SAR	1 SAR = 15.4841 PHP
14 feb. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3909 PHP
15 feb. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3832 PHP
16 feb. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3832 PHP
17 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4659 PHP
18 feb. 2025	1 PHP = 0.0644 SAR	1 SAR = 15.5273 PHP
19 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5067 PHP
20 feb. 2025	1 PHP = 0.0645 SAR	1 SAR = 15.5002 PHP
21 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4489 PHP
22 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.433 PHP
23 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.433 PHP
24 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.4343 PHP
25 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4553 PHP
26 feb. 2025	1 PHP = 0.0648 SAR	1 SAR = 15.4387 PHP
27 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4486 PHP
28 feb. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4672 PHP

Mar 2025

Data	PHP-SAR	SAR-PHP
01 mar. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4484 PHP
02 mar. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4558 PHP
03 mar. 2025	1 PHP = 0.0647 SAR	1 SAR = 15.4564 PHP
04 mar. 2025	1 PHP = 0.0652 SAR	1 SAR = 15.349 PHP
05 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2996 PHP
06 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.29 PHP
07 mar. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.234 PHP
08 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3052 PHP
09 mar. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2479 PHP
10 mar. 2025	1 PHP = 0.0652 SAR	1 SAR = 15.3261 PHP
11 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3234 PHP
12 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2914 PHP
13 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3029 PHP
14 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2964 PHP
15 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2795 PHP
16 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2703 PHP
17 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2738 PHP
18 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2628 PHP
19 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2773 PHP
20 mar. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2549 PHP
21 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2621 PHP
22 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2858 PHP
23 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2883 PHP
24 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2913 PHP
25 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2928 PHP
26 mar. 2025	1 PHP = 0.065 SAR	1 SAR = 15.3842 PHP
27 mar. 2025	1 PHP = 0.0653 SAR	1 SAR = 15.3096 PHP
28 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2963 PHP
29 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2993 PHP
30 mar. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2975 PHP
31 mar. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2618 PHP

Apr 2025

Data	PHP-SAR	SAR-PHP
01 apr. 2025	1 PHP = 0.0655 SAR	1 SAR = 15.2666 PHP
02 apr. 2025	1 PHP = 0.0656 SAR	1 SAR = 15.2475 PHP
03 apr. 2025	1 PHP = 0.0657 SAR	1 SAR = 15.2242 PHP
04 apr. 2025	1 PHP = 0.0657 SAR	1 SAR = 15.2153 PHP
05 apr. 2025	1 PHP = 0.0654 SAR	1 SAR = 15.2929 PHP

Info schimb valutar PHP-SAR si SAR-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri