> Schimb Valutar 2026 - PHP-RON si RON-PHP

Schimb Valutar 2026 - PHP-RON si RON-PHP

Schimb valutar PHP-RON si RON-PHP

Verificati aici ratele de schimb pentru PHP-RON si RON-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PHP = 0,0733 RON

1 RON = 13,6348 PHP

1An 2Ani 3Ani

PHP in RONRON in PHP

Jan 2026

Data	PHP-RON	RON-PHP
01 ian. 2026	1 PHP = 0.0737 RON	1 RON = 13.564 PHP
02 ian. 2026	1 PHP = 0.0738 RON	1 RON = 13.5547 PHP
03 ian. 2026	1 PHP = 0.0738 RON	1 RON = 13.5444 PHP
04 ian. 2026	1 PHP = 0.0738 RON	1 RON = 13.5444 PHP
05 ian. 2026	1 PHP = 0.0737 RON	1 RON = 13.5695 PHP
06 ian. 2026	1 PHP = 0.0734 RON	1 RON = 13.6251 PHP
07 ian. 2026	1 PHP = 0.0733 RON	1 RON = 13.6338 PHP
08 ian. 2026	1 PHP = 0.0737 RON	1 RON = 13.5767 PHP
09 ian. 2026	1 PHP = 0.0737 RON	1 RON = 13.5633 PHP
10 ian. 2026	1 PHP = 0.0738 RON	1 RON = 13.5568 PHP
11 ian. 2026	1 PHP = 0.0738 RON	1 RON = 13.5568 PHP
12 ian. 2026	1 PHP = 0.0735 RON	1 RON = 13.605 PHP
13 ian. 2026	1 PHP = 0.0695 RON	1 RON = 14.3966 PHP
14 ian. 2026	1 PHP = 0.0734 RON	1 RON = 13.6303 PHP
15 ian. 2026	1 PHP = 0.0735 RON	1 RON = 13.6078 PHP
16 ian. 2026	1 PHP = 0.0738 RON	1 RON = 13.5539 PHP
17 ian. 2026	1 PHP = 0.0738 RON	1 RON = 13.5417 PHP
18 ian. 2026	1 PHP = 0.0738 RON	1 RON = 13.5417 PHP
19 ian. 2026	1 PHP = 0.0737 RON	1 RON = 13.5742 PHP
20 ian. 2026	1 PHP = 0.0733 RON	1 RON = 13.6452 PHP
21 ian. 2026	1 PHP = 0.0734 RON	1 RON = 13.621 PHP
22 ian. 2026	1 PHP = 0.0736 RON	1 RON = 13.5811 PHP
23 ian. 2026	1 PHP = 0.0735 RON	1 RON = 13.6114 PHP
24 ian. 2026	1 PHP = 0.0732 RON	1 RON = 13.6686 PHP
25 ian. 2026	1 PHP = 0.0732 RON	1 RON = 13.6686 PHP
26 ian. 2026	1 PHP = 0.0728 RON	1 RON = 13.7449 PHP
27 ian. 2026	1 PHP = 0.0725 RON	1 RON = 13.7971 PHP
28 ian. 2026	1 PHP = 0.0724 RON	1 RON = 13.8134 PHP
29 ian. 2026	1 PHP = 0.0723 RON	1 RON = 13.8347 PHP
30 ian. 2026	1 PHP = 0.0726 RON	1 RON = 13.7827 PHP
31 ian. 2026	1 PHP = 0.073 RON	1 RON = 13.7015 PHP

Feb 2026

Data	PHP-RON	RON-PHP
01 feb. 2026	1 PHP = 0.073 RON	1 RON = 13.7015 PHP
02 feb. 2026	1 PHP = 0.073 RON	1 RON = 13.7028 PHP
03 feb. 2026	1 PHP = 0.0731 RON	1 RON = 13.6722 PHP
04 feb. 2026	1 PHP = 0.0731 RON	1 RON = 13.6877 PHP
05 feb. 2026	1 PHP = 0.0735 RON	1 RON = 13.6065 PHP
06 feb. 2026	1 PHP = 0.0738 RON	1 RON = 13.5525 PHP
07 feb. 2026	1 PHP = 0.0737 RON	1 RON = 13.5744 PHP
08 feb. 2026	1 PHP = 0.0737 RON	1 RON = 13.5744 PHP
09 feb. 2026	1 PHP = 0.0733 RON	1 RON = 13.6372 PHP
10 feb. 2026	1 PHP = 0.0731 RON	1 RON = 13.6711 PHP
11 feb. 2026	1 PHP = 0.0734 RON	1 RON = 13.6211 PHP
12 feb. 2026	1 PHP = 0.0739 RON	1 RON = 13.5283 PHP
13 feb. 2026	1 PHP = 0.0741 RON	1 RON = 13.487 PHP
14 feb. 2026	1 PHP = 0.0742 RON	1 RON = 13.4801 PHP
15 feb. 2026	1 PHP = 0.0742 RON	1 RON = 13.4801 PHP
16 feb. 2026	1 PHP = 0.0742 RON	1 RON = 13.4816 PHP
17 feb. 2026	1 PHP = 0.0745 RON	1 RON = 13.4191 PHP
18 feb. 2026	1 PHP = 0.0743 RON	1 RON = 13.4618 PHP
19 feb. 2026	1 PHP = 0.0745 RON	1 RON = 13.416 PHP
20 feb. 2026	1 PHP = 0.0745 RON	1 RON = 13.4222 PHP
21 feb. 2026	1 PHP = 0.0746 RON	1 RON = 13.3974 PHP
22 feb. 2026	1 PHP = 0.0746 RON	1 RON = 13.3974 PHP
23 feb. 2026	1 PHP = 0.0751 RON	1 RON = 13.3155 PHP
24 feb. 2026	1 PHP = 0.0749 RON	1 RON = 13.352 PHP
25 feb. 2026	1 PHP = 0.0751 RON	1 RON = 13.316 PHP
26 feb. 2026	1 PHP = 0.0749 RON	1 RON = 13.36 PHP
27 feb. 2026	1 PHP = 0.0748 RON	1 RON = 13.3669 PHP
28 feb. 2026	1 PHP = 0.0747 RON	1 RON = 13.3812 PHP

Mar 2026

Data	PHP-RON	RON-PHP
01 mar. 2026	1 PHP = 0.0747 RON	1 RON = 13.3812 PHP
02 mar. 2026	1 PHP = 0.0747 RON	1 RON = 13.3901 PHP
03 mar. 2026	1 PHP = 0.0751 RON	1 RON = 13.3068 PHP
04 mar. 2026	1 PHP = 0.0748 RON	1 RON = 13.3641 PHP
05 mar. 2026	1 PHP = 0.0748 RON	1 RON = 13.3695 PHP
06 mar. 2026	1 PHP = 0.0743 RON	1 RON = 13.4599 PHP
07 mar. 2026	1 PHP = 0.0742 RON	1 RON = 13.4729 PHP
08 mar. 2026	1 PHP = 0.0742 RON	1 RON = 13.4729 PHP
09 mar. 2026	1 PHP = 0.0741 RON	1 RON = 13.4949 PHP
10 mar. 2026	1 PHP = 0.0741 RON	1 RON = 13.494 PHP
11 mar. 2026	1 PHP = 0.0741 RON	1 RON = 13.487 PHP
12 mar. 2026	1 PHP = 0.0741 RON	1 RON = 13.4868 PHP
13 mar. 2026	1 PHP = 0.0745 RON	1 RON = 13.4213 PHP
14 mar. 2026	1 PHP = 0.0749 RON	1 RON = 13.3533 PHP
15 mar. 2026	1 PHP = 0.0749 RON	1 RON = 13.3533 PHP
16 mar. 2026	1 PHP = 0.0742 RON	1 RON = 13.4687 PHP
17 mar. 2026	1 PHP = 0.0741 RON	1 RON = 13.4902 PHP
18 mar. 2026	1 PHP = 0.0738 RON	1 RON = 13.5464 PHP
19 mar. 2026	1 PHP = 0.0737 RON	1 RON = 13.5666 PHP
20 mar. 2026	1 PHP = 0.0735 RON	1 RON = 13.597 PHP
21 mar. 2026	1 PHP = 0.0732 RON	1 RON = 13.6659 PHP
22 mar. 2026	1 PHP = 0.0732 RON	1 RON = 13.6659 PHP
23 mar. 2026	1 PHP = 0.0735 RON	1 RON = 13.6053 PHP
24 mar. 2026	1 PHP = 0.0733 RON	1 RON = 13.6364 PHP
25 mar. 2026	1 PHP = 0.0732 RON	1 RON = 13.6635 PHP
26 mar. 2026	1 PHP = 0.0735 RON	1 RON = 13.6141 PHP
27 mar. 2026	1 PHP = 0.0731 RON	1 RON = 13.6797 PHP
28 mar. 2026	1 PHP = 0.0731 RON	1 RON = 13.6766 PHP
29 mar. 2026	1 PHP = 0.0731 RON	1 RON = 13.6766 PHP
30 mar. 2026	1 PHP = 0.073 RON	1 RON = 13.6901 PHP
31 mar. 2026	1 PHP = 0.0731 RON	1 RON = 13.6738 PHP

Apr 2026

Data	PHP-RON	RON-PHP
01 apr. 2026	1 PHP = 0.073 RON	1 RON = 13.706 PHP
02 apr. 2026	1 PHP = 0.0729 RON	1 RON = 13.7095 PHP
03 apr. 2026	1 PHP = 0.0733 RON	1 RON = 13.6353 PHP
04 apr. 2026	1 PHP = 0.0731 RON	1 RON = 13.6778 PHP
05 apr. 2026	1 PHP = 0.0731 RON	1 RON = 13.6778 PHP
06 apr. 2026	1 PHP = 0.0735 RON	1 RON = 13.6134 PHP
07 apr. 2026	1 PHP = 0.0732 RON	1 RON = 13.6646 PHP
08 apr. 2026	1 PHP = 0.0732 RON	1 RON = 13.6589 PHP
09 apr. 2026	1 PHP = 0.0728 RON	1 RON = 13.7296 PHP
10 apr. 2026	1 PHP = 0.0726 RON	1 RON = 13.7716 PHP
11 apr. 2026	1 PHP = 0.0725 RON	1 RON = 13.7891 PHP
12 apr. 2026	1 PHP = 0.0725 RON	1 RON = 13.7891 PHP
13 apr. 2026	1 PHP = 0.0724 RON	1 RON = 13.8165 PHP
14 apr. 2026	1 PHP = 0.0721 RON	1 RON = 13.8756 PHP
15 apr. 2026	1 PHP = 0.0719 RON	1 RON = 13.9059 PHP
16 apr. 2026	1 PHP = 0.0721 RON	1 RON = 13.8737 PHP
17 apr. 2026	1 PHP = 0.0719 RON	1 RON = 13.8998 PHP
18 apr. 2026	1 PHP = 0.0727 RON	1 RON = 13.7548 PHP
19 apr. 2026	1 PHP = 0.0727 RON	1 RON = 13.7548 PHP
20 apr. 2026	1 PHP = 0.0723 RON	1 RON = 13.832 PHP
21 apr. 2026	1 PHP = 0.0724 RON	1 RON = 13.809 PHP
22 apr. 2026	1 PHP = 0.0722 RON	1 RON = 13.8593 PHP
23 apr. 2026	1 PHP = 0.072 RON	1 RON = 13.8922 PHP
24 apr. 2026	1 PHP = 0.0716 RON	1 RON = 13.9637 PHP
25 apr. 2026	1 PHP = 0.0715 RON	1 RON = 13.9834 PHP
26 apr. 2026	1 PHP = 0.0715 RON	1 RON = 13.9834 PHP
27 apr. 2026	1 PHP = 0.0714 RON	1 RON = 14.0091 PHP
28 apr. 2026	1 PHP = 0.0711 RON	1 RON = 14.0622 PHP
29 apr. 2026	1 PHP = 0.0707 RON	1 RON = 14.1435 PHP
30 apr. 2026	1 PHP = 0.0722 RON	1 RON = 13.8482 PHP

May 2026

Data	PHP-RON	RON-PHP
01 mai 2026	1 PHP = 0.072 RON	1 RON = 13.8886 PHP
02 mai 2026	1 PHP = 0.0724 RON	1 RON = 13.8066 PHP
03 mai 2026	1 PHP = 0.0724 RON	1 RON = 13.8066 PHP
04 mai 2026	1 PHP = 0.072 RON	1 RON = 13.8816 PHP
05 mai 2026	1 PHP = 0.0726 RON	1 RON = 13.7767 PHP
06 mai 2026	1 PHP = 0.0736 RON	1 RON = 13.5814 PHP
07 mai 2026	1 PHP = 0.0741 RON	1 RON = 13.4893 PHP
08 mai 2026	1 PHP = 0.0734 RON	1 RON = 13.6172 PHP
09 mai 2026	1 PHP = 0.0731 RON	1 RON = 13.6717 PHP
10 mai 2026	1 PHP = 0.0731 RON	1 RON = 13.6717 PHP
11 mai 2026	1 PHP = 0.0725 RON	1 RON = 13.791 PHP

Info schimb valutar PHP-RON si RON-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri