> Schimb Valutar 2025 - PHP-RON si RON-PHP

Schimb Valutar 2025 - PHP-RON si RON-PHP

Schimb valutar PHP-RON si RON-PHP

Verificati aici ratele de schimb pentru PHP-RON si RON-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 0,0807 RON

1 RON = 12,3978 PHP

1An 2Ani 3Ani

PHP in RONRON in PHP

Jan 2025

Data	PHP-RON	RON-PHP
01 ian. 2025	1 PHP = 0.0821 RON	1 RON = 12.1734 PHP
02 ian. 2025	1 PHP = 0.0832 RON	1 RON = 12.0235 PHP
03 ian. 2025	1 PHP = 0.0832 RON	1 RON = 12.0253 PHP
04 ian. 2025	1 PHP = 0.0829 RON	1 RON = 12.0636 PHP
05 ian. 2025	1 PHP = 0.0829 RON	1 RON = 12.0636 PHP
06 ian. 2025	1 PHP = 0.0825 RON	1 RON = 12.1243 PHP
07 ian. 2025	1 PHP = 0.0824 RON	1 RON = 12.1398 PHP
08 ian. 2025	1 PHP = 0.0826 RON	1 RON = 12.1023 PHP
09 ian. 2025	1 PHP = 0.0826 RON	1 RON = 12.1082 PHP
10 ian. 2025	1 PHP = 0.0825 RON	1 RON = 12.1217 PHP
11 ian. 2025	1 PHP = 0.0823 RON	1 RON = 12.149 PHP
12 ian. 2025	1 PHP = 0.0823 RON	1 RON = 12.149 PHP
13 ian. 2025	1 PHP = 0.0831 RON	1 RON = 12.0358 PHP
14 ian. 2025	1 PHP = 0.0826 RON	1 RON = 12.1117 PHP
15 ian. 2025	1 PHP = 0.0824 RON	1 RON = 12.1364 PHP
16 ian. 2025	1 PHP = 0.0826 RON	1 RON = 12.1062 PHP
17 ian. 2025	1 PHP = 0.0825 RON	1 RON = 12.1223 PHP
18 ian. 2025	1 PHP = 0.0828 RON	1 RON = 12.0816 PHP
19 ian. 2025	1 PHP = 0.0828 RON	1 RON = 12.0816 PHP
20 ian. 2025	1 PHP = 0.0825 RON	1 RON = 12.1139 PHP
21 ian. 2025	1 PHP = 0.0821 RON	1 RON = 12.1776 PHP
22 ian. 2025	1 PHP = 0.0816 RON	1 RON = 12.2492 PHP
23 ian. 2025	1 PHP = 0.0815 RON	1 RON = 12.2742 PHP
24 ian. 2025	1 PHP = 0.0814 RON	1 RON = 12.2894 PHP
25 ian. 2025	1 PHP = 0.0814 RON	1 RON = 12.2875 PHP
26 ian. 2025	1 PHP = 0.0814 RON	1 RON = 12.2875 PHP
27 ian. 2025	1 PHP = 0.0811 RON	1 RON = 12.3294 PHP
28 ian. 2025	1 PHP = 0.0817 RON	1 RON = 12.2436 PHP
29 ian. 2025	1 PHP = 0.0819 RON	1 RON = 12.2126 PHP
30 ian. 2025	1 PHP = 0.082 RON	1 RON = 12.1947 PHP
31 ian. 2025	1 PHP = 0.0821 RON	1 RON = 12.1821 PHP

Feb 2025

Data	PHP-RON	RON-PHP
01 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1675 PHP
02 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1675 PHP
03 feb. 2025	1 PHP = 0.0828 RON	1 RON = 12.0809 PHP
04 feb. 2025	1 PHP = 0.0827 RON	1 RON = 12.0936 PHP
05 feb. 2025	1 PHP = 0.0824 RON	1 RON = 12.1352 PHP
06 feb. 2025	1 PHP = 0.0827 RON	1 RON = 12.0946 PHP
07 feb. 2025	1 PHP = 0.0826 RON	1 RON = 12.1013 PHP
08 feb. 2025	1 PHP = 0.0829 RON	1 RON = 12.0652 PHP
09 feb. 2025	1 PHP = 0.0829 RON	1 RON = 12.0652 PHP
10 feb. 2025	1 PHP = 0.0829 RON	1 RON = 12.0562 PHP
11 feb. 2025	1 PHP = 0.0829 RON	1 RON = 12.0682 PHP
12 feb. 2025	1 PHP = 0.0825 RON	1 RON = 12.1208 PHP
13 feb. 2025	1 PHP = 0.0825 RON	1 RON = 12.1198 PHP
14 feb. 2025	1 PHP = 0.0823 RON	1 RON = 12.148 PHP
15 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1632 PHP
16 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1632 PHP
17 feb. 2025	1 PHP = 0.0819 RON	1 RON = 12.2098 PHP
18 feb. 2025	1 PHP = 0.0817 RON	1 RON = 12.2331 PHP
19 feb. 2025	1 PHP = 0.0821 RON	1 RON = 12.1829 PHP
20 feb. 2025	1 PHP = 0.0823 RON	1 RON = 12.1511 PHP
21 feb. 2025	1 PHP = 0.0821 RON	1 RON = 12.1843 PHP
22 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1638 PHP
23 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1638 PHP
24 feb. 2025	1 PHP = 0.0822 RON	1 RON = 12.1656 PHP
25 feb. 2025	1 PHP = 0.0819 RON	1 RON = 12.2165 PHP
26 feb. 2025	1 PHP = 0.0819 RON	1 RON = 12.2111 PHP
27 feb. 2025	1 PHP = 0.0819 RON	1 RON = 12.2036 PHP
28 feb. 2025	1 PHP = 0.0824 RON	1 RON = 12.1375 PHP

Mar 2025

Data	PHP-RON	RON-PHP
01 mar. 2025	1 PHP = 0.0827 RON	1 RON = 12.0931 PHP
02 mar. 2025	1 PHP = 0.0826 RON	1 RON = 12.0992 PHP
03 mar. 2025	1 PHP = 0.0828 RON	1 RON = 12.0833 PHP
04 mar. 2025	1 PHP = 0.082 RON	1 RON = 12.2014 PHP
05 mar. 2025	1 PHP = 0.0811 RON	1 RON = 12.3315 PHP
06 mar. 2025	1 PHP = 0.0804 RON	1 RON = 12.4454 PHP
07 mar. 2025	1 PHP = 0.0803 RON	1 RON = 12.4602 PHP
08 mar. 2025	1 PHP = 0.0798 RON	1 RON = 12.5242 PHP
09 mar. 2025	1 PHP = 0.0803 RON	1 RON = 12.4559 PHP
10 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.5213 PHP
11 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.512 PHP
12 mar. 2025	1 PHP = 0.0796 RON	1 RON = 12.5565 PHP
13 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.5196 PHP
14 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.5135 PHP
15 mar. 2025	1 PHP = 0.0798 RON	1 RON = 12.5313 PHP
16 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.5203 PHP
17 mar. 2025	1 PHP = 0.0798 RON	1 RON = 12.5373 PHP
18 mar. 2025	1 PHP = 0.0796 RON	1 RON = 12.5586 PHP
19 mar. 2025	1 PHP = 0.0795 RON	1 RON = 12.5772 PHP
20 mar. 2025	1 PHP = 0.08 RON	1 RON = 12.5009 PHP
21 mar. 2025	1 PHP = 0.0802 RON	1 RON = 12.4749 PHP
22 mar. 2025	1 PHP = 0.0802 RON	1 RON = 12.4716 PHP
23 mar. 2025	1 PHP = 0.0801 RON	1 RON = 12.4915 PHP
24 mar. 2025	1 PHP = 0.0802 RON	1 RON = 12.4623 PHP
25 mar. 2025	1 PHP = 0.0804 RON	1 RON = 12.4425 PHP
26 mar. 2025	1 PHP = 0.0799 RON	1 RON = 12.5143 PHP
27 mar. 2025	1 PHP = 0.0804 RON	1 RON = 12.4442 PHP
28 mar. 2025	1 PHP = 0.0805 RON	1 RON = 12.4282 PHP
29 mar. 2025	1 PHP = 0.0801 RON	1 RON = 12.4772 PHP
30 mar. 2025	1 PHP = 0.0801 RON	1 RON = 12.4863 PHP
31 mar. 2025	1 PHP = 0.0803 RON	1 RON = 12.446 PHP

Apr 2025

Data	PHP-RON	RON-PHP
01 apr. 2025	1 PHP = 0.0803 RON	1 RON = 12.4465 PHP
02 apr. 2025	1 PHP = 0.0806 RON	1 RON = 12.4144 PHP
03 apr. 2025	1 PHP = 0.0802 RON	1 RON = 12.4641 PHP
04 apr. 2025	1 PHP = 0.0788 RON	1 RON = 12.6952 PHP
05 apr. 2025	1 PHP = 0.0792 RON	1 RON = 12.6342 PHP
06 apr. 2025	1 PHP = 0.0792 RON	1 RON = 12.6342 PHP
07 apr. 2025	1 PHP = 0.0791 RON	1 RON = 12.6473 PHP
08 apr. 2025	1 PHP = 0.0795 RON	1 RON = 12.5715 PHP
09 apr. 2025	1 PHP = 0.0784 RON	1 RON = 12.7477 PHP
10 apr. 2025	1 PHP = 0.0787 RON	1 RON = 12.7107 PHP
11 apr. 2025	1 PHP = 0.0776 RON	1 RON = 12.8941 PHP
12 apr. 2025	1 PHP = 0.0769 RON	1 RON = 13.0036 PHP
13 apr. 2025	1 PHP = 0.077 RON	1 RON = 12.9834 PHP
14 apr. 2025	1 PHP = 0.0767 RON	1 RON = 13.0355 PHP
15 apr. 2025	1 PHP = 0.0776 RON	1 RON = 12.8909 PHP
16 apr. 2025	1 PHP = 0.0778 RON	1 RON = 12.8604 PHP
17 apr. 2025	1 PHP = 0.0773 RON	1 RON = 12.9379 PHP
18 apr. 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
19 apr. 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
20 apr. 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
21 apr. 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
22 apr. 2025	1 PHP = 0.0766 RON	1 RON = 13.0631 PHP
23 apr. 2025	1 PHP = 0.0771 RON	1 RON = 12.9683 PHP
24 apr. 2025	1 PHP = 0.0775 RON	1 RON = 12.901 PHP
25 apr. 2025	1 PHP = 0.0778 RON	1 RON = 12.8532 PHP
26 apr. 2025	1 PHP = 0.078 RON	1 RON = 12.8223 PHP
27 apr. 2025	1 PHP = 0.078 RON	1 RON = 12.8223 PHP
28 apr. 2025	1 PHP = 0.0778 RON	1 RON = 12.8614 PHP
29 apr. 2025	1 PHP = 0.078 RON	1 RON = 12.8202 PHP
30 apr. 2025	1 PHP = 0.0783 RON	1 RON = 12.769 PHP

May 2025

Data	PHP-RON	RON-PHP
01 mai 2025	1 PHP = 0.0787 RON	1 RON = 12.7117 PHP
02 mai 2025	1 PHP = 0.079 RON	1 RON = 12.6556 PHP
03 mai 2025	1 PHP = 0.0794 RON	1 RON = 12.5999 PHP
04 mai 2025	1 PHP = 0.0794 RON	1 RON = 12.5999 PHP
05 mai 2025	1 PHP = 0.0788 RON	1 RON = 12.6835 PHP
06 mai 2025	1 PHP = 0.0804 RON	1 RON = 12.4361 PHP
07 mai 2025	1 PHP = 0.0811 RON	1 RON = 12.3364 PHP
08 mai 2025	1 PHP = 0.0814 RON	1 RON = 12.2889 PHP
09 mai 2025	1 PHP = 0.082 RON	1 RON = 12.1962 PHP
10 mai 2025	1 PHP = 0.0822 RON	1 RON = 12.1691 PHP
11 mai 2025	1 PHP = 0.0822 RON	1 RON = 12.1691 PHP
12 mai 2025	1 PHP = 0.0825 RON	1 RON = 12.1163 PHP
13 mai 2025	1 PHP = 0.0824 RON	1 RON = 12.1418 PHP
14 mai 2025	1 PHP = 0.0815 RON	1 RON = 12.2708 PHP
15 mai 2025	1 PHP = 0.0818 RON	1 RON = 12.2303 PHP
16 mai 2025	1 PHP = 0.0818 RON	1 RON = 12.2283 PHP
17 mai 2025	1 PHP = 0.082 RON	1 RON = 12.1996 PHP
18 mai 2025	1 PHP = 0.082 RON	1 RON = 12.1996 PHP
19 mai 2025	1 PHP = 0.0803 RON	1 RON = 12.4555 PHP
20 mai 2025	1 PHP = 0.081 RON	1 RON = 12.3417 PHP
21 mai 2025	1 PHP = 0.0804 RON	1 RON = 12.4335 PHP
22 mai 2025	1 PHP = 0.0804 RON	1 RON = 12.4428 PHP
23 mai 2025	1 PHP = 0.0804 RON	1 RON = 12.4414 PHP
24 mai 2025	1 PHP = 0.0803 RON	1 RON = 12.4534 PHP
25 mai 2025	1 PHP = 0.0803 RON	1 RON = 12.4534 PHP
26 mai 2025	1 PHP = 0.0803 RON	1 RON = 12.4456 PHP
27 mai 2025	1 PHP = 0.0803 RON	1 RON = 12.4543 PHP
28 mai 2025	1 PHP = 0.0804 RON	1 RON = 12.437 PHP
29 mai 2025	1 PHP = 0.0805 RON	1 RON = 12.4189 PHP
30 mai 2025	1 PHP = 0.0801 RON	1 RON = 12.486 PHP
31 mai 2025	1 PHP = 0.0799 RON	1 RON = 12.5203 PHP

Jun 2025

Data	PHP-RON	RON-PHP
01 iun. 2025	1 PHP = 0.0799 RON	1 RON = 12.5203 PHP
02 iun. 2025	1 PHP = 0.0795 RON	1 RON = 12.5806 PHP
03 iun. 2025	1 PHP = 0.0797 RON	1 RON = 12.5437 PHP
04 iun. 2025	1 PHP = 0.0796 RON	1 RON = 12.567 PHP
05 iun. 2025	1 PHP = 0.0795 RON	1 RON = 12.5746 PHP
06 iun. 2025	1 PHP = 0.0792 RON	1 RON = 12.6243 PHP
07 iun. 2025	1 PHP = 0.0792 RON	1 RON = 12.6316 PHP
08 iun. 2025	1 PHP = 0.0792 RON	1 RON = 12.6316 PHP
09 iun. 2025	1 PHP = 0.0792 RON	1 RON = 12.6295 PHP
10 iun. 2025	1 PHP = 0.0789 RON	1 RON = 12.6766 PHP
11 iun. 2025	1 PHP = 0.0787 RON	1 RON = 12.6991 PHP
12 iun. 2025	1 PHP = 0.0782 RON	1 RON = 12.789 PHP

Info schimb valutar PHP-RON si RON-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri