> Schimb Valutar 2024 - PHP-RON si RON-PHP

Schimb Valutar 2024 - PHP-RON si RON-PHP

Schimb valutar PHP-RON si RON-PHP

Verificati aici ratele de schimb pentru PHP-RON si RON-PHP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PHP = 0,0802 RON

1 RON = 12,4739 PHP

1An 2Ani 3Ani

PHP in RONRON in PHP

Jan 2024

Data	PHP-RON	RON-PHP
01 ian. 2024	1 PHP = 0.0813 RON	1 RON = 12.3011 PHP
02 ian. 2024	1 PHP = 0.0815 RON	1 RON = 12.2731 PHP
03 ian. 2024	1 PHP = 0.0816 RON	1 RON = 12.2575 PHP
04 ian. 2024	1 PHP = 0.0817 RON	1 RON = 12.2349 PHP
05 ian. 2024	1 PHP = 0.082 RON	1 RON = 12.1985 PHP
06 ian. 2024	1 PHP = 0.0819 RON	1 RON = 12.2136 PHP
07 ian. 2024	1 PHP = 0.0819 RON	1 RON = 12.2136 PHP
08 ian. 2024	1 PHP = 0.0815 RON	1 RON = 12.267 PHP
09 ian. 2024	1 PHP = 0.081 RON	1 RON = 12.343 PHP
10 ian. 2024	1 PHP = 0.0809 RON	1 RON = 12.3625 PHP
11 ian. 2024	1 PHP = 0.0808 RON	1 RON = 12.3762 PHP
12 ian. 2024	1 PHP = 0.0814 RON	1 RON = 12.2841 PHP
13 ian. 2024	1 PHP = 0.0813 RON	1 RON = 12.2973 PHP
14 ian. 2024	1 PHP = 0.0813 RON	1 RON = 12.2973 PHP
15 ian. 2024	1 PHP = 0.0814 RON	1 RON = 12.2894 PHP
16 ian. 2024	1 PHP = 0.0818 RON	1 RON = 12.2239 PHP
17 ian. 2024	1 PHP = 0.0818 RON	1 RON = 12.2228 PHP
18 ian. 2024	1 PHP = 0.082 RON	1 RON = 12.1971 PHP
19 ian. 2024	1 PHP = 0.0817 RON	1 RON = 12.2415 PHP
20 ian. 2024	1 PHP = 0.0818 RON	1 RON = 12.2276 PHP
21 ian. 2024	1 PHP = 0.0818 RON	1 RON = 12.2276 PHP
22 ian. 2024	1 PHP = 0.081 RON	1 RON = 12.3426 PHP
23 ian. 2024	1 PHP = 0.0814 RON	1 RON = 12.2787 PHP
24 ian. 2024	1 PHP = 0.0812 RON	1 RON = 12.3109 PHP
25 ian. 2024	1 PHP = 0.081 RON	1 RON = 12.3505 PHP
26 ian. 2024	1 PHP = 0.0812 RON	1 RON = 12.3164 PHP
27 ian. 2024	1 PHP = 0.0814 RON	1 RON = 12.2816 PHP
28 ian. 2024	1 PHP = 0.0814 RON	1 RON = 12.2816 PHP
29 ian. 2024	1 PHP = 0.0816 RON	1 RON = 12.2543 PHP
30 ian. 2024	1 PHP = 0.0815 RON	1 RON = 12.274 PHP
31 ian. 2024	1 PHP = 0.0815 RON	1 RON = 12.276 PHP

Feb 2024

Data	PHP-RON	RON-PHP
01 feb. 2024	1 PHP = 0.082 RON	1 RON = 12.19 PHP
02 feb. 2024	1 PHP = 0.0818 RON	1 RON = 12.2282 PHP
03 feb. 2024	1 PHP = 0.082 RON	1 RON = 12.1908 PHP
04 feb. 2024	1 PHP = 0.082 RON	1 RON = 12.1908 PHP
05 feb. 2024	1 PHP = 0.0821 RON	1 RON = 12.1792 PHP
06 feb. 2024	1 PHP = 0.0825 RON	1 RON = 12.127 PHP
07 feb. 2024	1 PHP = 0.0825 RON	1 RON = 12.1225 PHP
08 feb. 2024	1 PHP = 0.0827 RON	1 RON = 12.0893 PHP
09 feb. 2024	1 PHP = 0.0824 RON	1 RON = 12.1383 PHP
10 feb. 2024	1 PHP = 0.0826 RON	1 RON = 12.1137 PHP
11 feb. 2024	1 PHP = 0.0826 RON	1 RON = 12.1137 PHP
12 feb. 2024	1 PHP = 0.0825 RON	1 RON = 12.1222 PHP
13 feb. 2024	1 PHP = 0.0824 RON	1 RON = 12.1323 PHP
14 feb. 2024	1 PHP = 0.0828 RON	1 RON = 12.0811 PHP
15 feb. 2024	1 PHP = 0.0828 RON	1 RON = 12.075 PHP
16 feb. 2024	1 PHP = 0.0826 RON	1 RON = 12.1005 PHP
17 feb. 2024	1 PHP = 0.0827 RON	1 RON = 12.0949 PHP
18 feb. 2024	1 PHP = 0.0827 RON	1 RON = 12.0949 PHP
19 feb. 2024	1 PHP = 0.0824 RON	1 RON = 12.1297 PHP
20 feb. 2024	1 PHP = 0.0823 RON	1 RON = 12.1578 PHP
21 feb. 2024	1 PHP = 0.0823 RON	1 RON = 12.1437 PHP
22 feb. 2024	1 PHP = 0.0823 RON	1 RON = 12.1555 PHP
23 feb. 2024	1 PHP = 0.082 RON	1 RON = 12.1879 PHP
24 feb. 2024	1 PHP = 0.0822 RON	1 RON = 12.1653 PHP
25 feb. 2024	1 PHP = 0.0822 RON	1 RON = 12.1653 PHP
26 feb. 2024	1 PHP = 0.0817 RON	1 RON = 12.2385 PHP
27 feb. 2024	1 PHP = 0.0816 RON	1 RON = 12.2512 PHP
28 feb. 2024	1 PHP = 0.0817 RON	1 RON = 12.2434 PHP
29 feb. 2024	1 PHP = 0.0817 RON	1 RON = 12.2334 PHP

Mar 2024

Data	PHP-RON	RON-PHP
01 mar. 2024	1 PHP = 0.082 RON	1 RON = 12.1943 PHP
02 mar. 2024	1 PHP = 0.0818 RON	1 RON = 12.2221 PHP
03 mar. 2024	1 PHP = 0.0818 RON	1 RON = 12.2221 PHP
04 mar. 2024	1 PHP = 0.0817 RON	1 RON = 12.2402 PHP
05 mar. 2024	1 PHP = 0.0818 RON	1 RON = 12.2201 PHP
06 mar. 2024	1 PHP = 0.0819 RON	1 RON = 12.2075 PHP
07 mar. 2024	1 PHP = 0.0817 RON	1 RON = 12.2376 PHP
08 mar. 2024	1 PHP = 0.0819 RON	1 RON = 12.2063 PHP
09 mar. 2024	1 PHP = 0.0817 RON	1 RON = 12.2414 PHP
10 mar. 2024	1 PHP = 0.0817 RON	1 RON = 12.2414 PHP
11 mar. 2024	1 PHP = 0.0821 RON	1 RON = 12.1864 PHP
12 mar. 2024	1 PHP = 0.0821 RON	1 RON = 12.1851 PHP
13 mar. 2024	1 PHP = 0.082 RON	1 RON = 12.2018 PHP
14 mar. 2024	1 PHP = 0.0821 RON	1 RON = 12.1866 PHP
15 mar. 2024	1 PHP = 0.0822 RON	1 RON = 12.1683 PHP
16 mar. 2024	1 PHP = 0.0821 RON	1 RON = 12.1808 PHP
17 mar. 2024	1 PHP = 0.0821 RON	1 RON = 12.1808 PHP
18 mar. 2024	1 PHP = 0.082 RON	1 RON = 12.1924 PHP
19 mar. 2024	1 PHP = 0.0819 RON	1 RON = 12.2054 PHP
20 mar. 2024	1 PHP = 0.0815 RON	1 RON = 12.2646 PHP
21 mar. 2024	1 PHP = 0.0815 RON	1 RON = 12.2702 PHP
22 mar. 2024	1 PHP = 0.0816 RON	1 RON = 12.2524 PHP
23 mar. 2024	1 PHP = 0.0816 RON	1 RON = 12.2581 PHP
24 mar. 2024	1 PHP = 0.0816 RON	1 RON = 12.2581 PHP
25 mar. 2024	1 PHP = 0.0816 RON	1 RON = 12.2568 PHP
26 mar. 2024	1 PHP = 0.0814 RON	1 RON = 12.2859 PHP
27 mar. 2024	1 PHP = 0.0817 RON	1 RON = 12.239 PHP
28 mar. 2024	1 PHP = 0.0818 RON	1 RON = 12.2234 PHP
29 mar. 2024	1 PHP = 0.082 RON	1 RON = 12.2007 PHP
30 mar. 2024	1 PHP = 0.082 RON	1 RON = 12.193 PHP
31 mar. 2024	1 PHP = 0.082 RON	1 RON = 12.193 PHP

Apr 2024

Data	PHP-RON	RON-PHP
01 apr. 2024	1 PHP = 0.082 RON	1 RON = 12.1952 PHP
02 apr. 2024	1 PHP = 0.0821 RON	1 RON = 12.1782 PHP
03 apr. 2024	1 PHP = 0.0817 RON	1 RON = 12.2418 PHP
04 apr. 2024	1 PHP = 0.0811 RON	1 RON = 12.3257 PHP
05 apr. 2024	1 PHP = 0.0811 RON	1 RON = 12.333 PHP
06 apr. 2024	1 PHP = 0.081 RON	1 RON = 12.3441 PHP
07 apr. 2024	1 PHP = 0.081 RON	1 RON = 12.3441 PHP
08 apr. 2024	1 PHP = 0.0811 RON	1 RON = 12.3282 PHP
09 apr. 2024	1 PHP = 0.0811 RON	1 RON = 12.338 PHP
10 apr. 2024	1 PHP = 0.0814 RON	1 RON = 12.2899 PHP
11 apr. 2024	1 PHP = 0.0821 RON	1 RON = 12.187 PHP
12 apr. 2024	1 PHP = 0.0825 RON	1 RON = 12.1192 PHP
13 apr. 2024	1 PHP = 0.0826 RON	1 RON = 12.1057 PHP
14 apr. 2024	1 PHP = 0.0826 RON	1 RON = 12.1057 PHP
15 apr. 2024	1 PHP = 0.0821 RON	1 RON = 12.1787 PHP
16 apr. 2024	1 PHP = 0.0821 RON	1 RON = 12.1747 PHP
17 apr. 2024	1 PHP = 0.0817 RON	1 RON = 12.2366 PHP
18 apr. 2024	1 PHP = 0.0814 RON	1 RON = 12.2846 PHP
19 apr. 2024	1 PHP = 0.0811 RON	1 RON = 12.334 PHP
20 apr. 2024	1 PHP = 0.0811 RON	1 RON = 12.3298 PHP
21 apr. 2024	1 PHP = 0.0811 RON	1 RON = 12.3298 PHP
22 apr. 2024	1 PHP = 0.0813 RON	1 RON = 12.3006 PHP
23 apr. 2024	1 PHP = 0.081 RON	1 RON = 12.3412 PHP
24 apr. 2024	1 PHP = 0.0807 RON	1 RON = 12.3843 PHP
25 apr. 2024	1 PHP = 0.0803 RON	1 RON = 12.4539 PHP
26 apr. 2024	1 PHP = 0.0805 RON	1 RON = 12.424 PHP
27 apr. 2024	1 PHP = 0.0808 RON	1 RON = 12.3766 PHP
28 apr. 2024	1 PHP = 0.0808 RON	1 RON = 12.3766 PHP
29 apr. 2024	1 PHP = 0.0804 RON	1 RON = 12.4326 PHP
30 apr. 2024	1 PHP = 0.0805 RON	1 RON = 12.4293 PHP

May 2024

Data	PHP-RON	RON-PHP
01 mai 2024	1 PHP = 0.0806 RON	1 RON = 12.4049 PHP
02 mai 2024	1 PHP = 0.0807 RON	1 RON = 12.388 PHP
03 mai 2024	1 PHP = 0.081 RON	1 RON = 12.3426 PHP
04 mai 2024	1 PHP = 0.081 RON	1 RON = 12.3493 PHP
05 mai 2024	1 PHP = 0.081 RON	1 RON = 12.3493 PHP
06 mai 2024	1 PHP = 0.0807 RON	1 RON = 12.391 PHP
07 mai 2024	1 PHP = 0.0807 RON	1 RON = 12.3866 PHP
08 mai 2024	1 PHP = 0.0807 RON	1 RON = 12.387 PHP
09 mai 2024	1 PHP = 0.0808 RON	1 RON = 12.3763 PHP
10 mai 2024	1 PHP = 0.0803 RON	1 RON = 12.4549 PHP
11 mai 2024	1 PHP = 0.0803 RON	1 RON = 12.4568 PHP
12 mai 2024	1 PHP = 0.0803 RON	1 RON = 12.4568 PHP
13 mai 2024	1 PHP = 0.0798 RON	1 RON = 12.537 PHP
14 mai 2024	1 PHP = 0.0798 RON	1 RON = 12.5291 PHP
15 mai 2024	1 PHP = 0.0797 RON	1 RON = 12.5403 PHP
16 mai 2024	1 PHP = 0.0797 RON	1 RON = 12.5514 PHP
17 mai 2024	1 PHP = 0.0795 RON	1 RON = 12.5837 PHP
18 mai 2024	1 PHP = 0.0791 RON	1 RON = 12.6416 PHP
19 mai 2024	1 PHP = 0.0791 RON	1 RON = 12.6416 PHP
20 mai 2024	1 PHP = 0.0791 RON	1 RON = 12.6387 PHP
21 mai 2024	1 PHP = 0.0787 RON	1 RON = 12.7016 PHP
22 mai 2024	1 PHP = 0.0791 RON	1 RON = 12.644 PHP
23 mai 2024	1 PHP = 0.0789 RON	1 RON = 12.6769 PHP
24 mai 2024	1 PHP = 0.0788 RON	1 RON = 12.6877 PHP
25 mai 2024	1 PHP = 0.0788 RON	1 RON = 12.6912 PHP
26 mai 2024	1 PHP = 0.0788 RON	1 RON = 12.6912 PHP
27 mai 2024	1 PHP = 0.079 RON	1 RON = 12.6622 PHP
28 mai 2024	1 PHP = 0.0789 RON	1 RON = 12.6821 PHP
29 mai 2024	1 PHP = 0.0784 RON	1 RON = 12.7592 PHP
30 mai 2024	1 PHP = 0.0787 RON	1 RON = 12.7124 PHP
31 mai 2024	1 PHP = 0.0784 RON	1 RON = 12.7524 PHP

Jun 2024

Data	PHP-RON	RON-PHP
01 iun. 2024	1 PHP = 0.0784 RON	1 RON = 12.7476 PHP
02 iun. 2024	1 PHP = 0.0784 RON	1 RON = 12.7476 PHP
03 iun. 2024	1 PHP = 0.0782 RON	1 RON = 12.7956 PHP
04 iun. 2024	1 PHP = 0.0777 RON	1 RON = 12.8627 PHP
05 iun. 2024	1 PHP = 0.0778 RON	1 RON = 12.852 PHP
06 iun. 2024	1 PHP = 0.0781 RON	1 RON = 12.8056 PHP
07 iun. 2024	1 PHP = 0.078 RON	1 RON = 12.8144 PHP
08 iun. 2024	1 PHP = 0.0783 RON	1 RON = 12.7639 PHP
09 iun. 2024	1 PHP = 0.0783 RON	1 RON = 12.7639 PHP
10 iun. 2024	1 PHP = 0.0789 RON	1 RON = 12.6782 PHP
11 iun. 2024	1 PHP = 0.0789 RON	1 RON = 12.669 PHP
12 iun. 2024	1 PHP = 0.0789 RON	1 RON = 12.6821 PHP
13 iun. 2024	1 PHP = 0.0787 RON	1 RON = 12.7017 PHP
14 iun. 2024	1 PHP = 0.0793 RON	1 RON = 12.6084 PHP
15 iun. 2024	1 PHP = 0.0793 RON	1 RON = 12.6162 PHP
16 iun. 2024	1 PHP = 0.0793 RON	1 RON = 12.6162 PHP
17 iun. 2024	1 PHP = 0.0792 RON	1 RON = 12.6254 PHP
18 iun. 2024	1 PHP = 0.0791 RON	1 RON = 12.6416 PHP
19 iun. 2024	1 PHP = 0.0788 RON	1 RON = 12.6869 PHP
20 iun. 2024	1 PHP = 0.0789 RON	1 RON = 12.6806 PHP
21 iun. 2024	1 PHP = 0.0791 RON	1 RON = 12.6362 PHP
22 iun. 2024	1 PHP = 0.079 RON	1 RON = 12.6535 PHP
23 iun. 2024	1 PHP = 0.079 RON	1 RON = 12.6535 PHP
24 iun. 2024	1 PHP = 0.0789 RON	1 RON = 12.6688 PHP
25 iun. 2024	1 PHP = 0.079 RON	1 RON = 12.6579 PHP
26 iun. 2024	1 PHP = 0.079 RON	1 RON = 12.6615 PHP
27 iun. 2024	1 PHP = 0.0793 RON	1 RON = 12.6036 PHP
28 iun. 2024	1 PHP = 0.0796 RON	1 RON = 12.565 PHP
29 iun. 2024	1 PHP = 0.0795 RON	1 RON = 12.5775 PHP
30 iun. 2024	1 PHP = 0.0795 RON	1 RON = 12.5775 PHP

Jul 2024

Data	PHP-RON	RON-PHP
01 iul. 2024	1 PHP = 0.079 RON	1 RON = 12.6639 PHP
02 iul. 2024	1 PHP = 0.0789 RON	1 RON = 12.6777 PHP
03 iul. 2024	1 PHP = 0.0787 RON	1 RON = 12.7003 PHP
04 iul. 2024	1 PHP = 0.0787 RON	1 RON = 12.6997 PHP
05 iul. 2024	1 PHP = 0.0785 RON	1 RON = 12.7326 PHP
06 iul. 2024	1 PHP = 0.0785 RON	1 RON = 12.7434 PHP
07 iul. 2024	1 PHP = 0.0785 RON	1 RON = 12.7434 PHP
08 iul. 2024	1 PHP = 0.0784 RON	1 RON = 12.7584 PHP
09 iul. 2024	1 PHP = 0.0787 RON	1 RON = 12.7111 PHP
10 iul. 2024	1 PHP = 0.0789 RON	1 RON = 12.6817 PHP
11 iul. 2024	1 PHP = 0.0786 RON	1 RON = 12.7181 PHP
12 iul. 2024	1 PHP = 0.0782 RON	1 RON = 12.7846 PHP
13 iul. 2024	1 PHP = 0.078 RON	1 RON = 12.8178 PHP
14 iul. 2024	1 PHP = 0.078 RON	1 RON = 12.8178 PHP
15 iul. 2024	1 PHP = 0.078 RON	1 RON = 12.8205 PHP
16 iul. 2024	1 PHP = 0.078 RON	1 RON = 12.8246 PHP
17 iul. 2024	1 PHP = 0.078 RON	1 RON = 12.8217 PHP
18 iul. 2024	1 PHP = 0.078 RON	1 RON = 12.8226 PHP
19 iul. 2024	1 PHP = 0.0782 RON	1 RON = 12.7863 PHP
20 iul. 2024	1 PHP = 0.0782 RON	1 RON = 12.7886 PHP
21 iul. 2024	1 PHP = 0.0782 RON	1 RON = 12.7886 PHP
22 iul. 2024	1 PHP = 0.0782 RON	1 RON = 12.7912 PHP
23 iul. 2024	1 PHP = 0.0783 RON	1 RON = 12.7788 PHP
24 iul. 2024	1 PHP = 0.0782 RON	1 RON = 12.7915 PHP
25 iul. 2024	1 PHP = 0.078 RON	1 RON = 12.8133 PHP
26 iul. 2024	1 PHP = 0.0783 RON	1 RON = 12.7701 PHP
27 iul. 2024	1 PHP = 0.0784 RON	1 RON = 12.7623 PHP
28 iul. 2024	1 PHP = 0.0784 RON	1 RON = 12.7623 PHP
29 iul. 2024	1 PHP = 0.0785 RON	1 RON = 12.7387 PHP
30 iul. 2024	1 PHP = 0.0784 RON	1 RON = 12.757 PHP
31 iul. 2024	1 PHP = 0.0787 RON	1 RON = 12.7067 PHP

Aug 2024

Data	PHP-RON	RON-PHP
01 aug. 2024	1 PHP = 0.0791 RON	1 RON = 12.6428 PHP
02 aug. 2024	1 PHP = 0.0791 RON	1 RON = 12.6385 PHP
03 aug. 2024	1 PHP = 0.0789 RON	1 RON = 12.6732 PHP
04 aug. 2024	1 PHP = 0.0789 RON	1 RON = 12.6732 PHP
05 aug. 2024	1 PHP = 0.0786 RON	1 RON = 12.7266 PHP
06 aug. 2024	1 PHP = 0.079 RON	1 RON = 12.6649 PHP
07 aug. 2024	1 PHP = 0.079 RON	1 RON = 12.6618 PHP
08 aug. 2024	1 PHP = 0.0794 RON	1 RON = 12.6003 PHP
09 aug. 2024	1 PHP = 0.0796 RON	1 RON = 12.5698 PHP
10 aug. 2024	1 PHP = 0.0797 RON	1 RON = 12.5544 PHP
11 aug. 2024	1 PHP = 0.0797 RON	1 RON = 12.5544 PHP
12 aug. 2024	1 PHP = 0.0795 RON	1 RON = 12.5719 PHP
13 aug. 2024	1 PHP = 0.0799 RON	1 RON = 12.5177 PHP
14 aug. 2024	1 PHP = 0.0792 RON	1 RON = 12.6205 PHP
15 aug. 2024	1 PHP = 0.0793 RON	1 RON = 12.6086 PHP
16 aug. 2024	1 PHP = 0.0792 RON	1 RON = 12.6253 PHP
17 aug. 2024	1 PHP = 0.0789 RON	1 RON = 12.6801 PHP
18 aug. 2024	1 PHP = 0.0789 RON	1 RON = 12.6801 PHP
19 aug. 2024	1 PHP = 0.0795 RON	1 RON = 12.5728 PHP
20 aug. 2024	1 PHP = 0.0796 RON	1 RON = 12.5655 PHP
21 aug. 2024	1 PHP = 0.0794 RON	1 RON = 12.6013 PHP
22 aug. 2024	1 PHP = 0.0792 RON	1 RON = 12.6247 PHP
23 aug. 2024	1 PHP = 0.0793 RON	1 RON = 12.617 PHP
24 aug. 2024	1 PHP = 0.079 RON	1 RON = 12.6542 PHP
25 aug. 2024	1 PHP = 0.079 RON	1 RON = 12.6542 PHP
26 aug. 2024	1 PHP = 0.0794 RON	1 RON = 12.5956 PHP
27 aug. 2024	1 PHP = 0.0792 RON	1 RON = 12.6224 PHP
28 aug. 2024	1 PHP = 0.0795 RON	1 RON = 12.5752 PHP
29 aug. 2024	1 PHP = 0.0799 RON	1 RON = 12.5174 PHP
30 aug. 2024	1 PHP = 0.0799 RON	1 RON = 12.5206 PHP
31 aug. 2024	1 PHP = 0.0801 RON	1 RON = 12.4847 PHP

Sep 2024

Data	PHP-RON	RON-PHP
01 sept. 2024	1 PHP = 0.0801 RON	1 RON = 12.4864 PHP
02 sept. 2024	1 PHP = 0.0796 RON	1 RON = 12.5639 PHP
03 sept. 2024	1 PHP = 0.0797 RON	1 RON = 12.5538 PHP
04 sept. 2024	1 PHP = 0.0796 RON	1 RON = 12.5671 PHP
05 sept. 2024	1 PHP = 0.0799 RON	1 RON = 12.5213 PHP
06 sept. 2024	1 PHP = 0.0801 RON	1 RON = 12.4897 PHP
07 sept. 2024	1 PHP = 0.0805 RON	1 RON = 12.4287 PHP
08 sept. 2024	1 PHP = 0.0805 RON	1 RON = 12.4287 PHP
09 sept. 2024	1 PHP = 0.0798 RON	1 RON = 12.5326 PHP
10 sept. 2024	1 PHP = 0.08 RON	1 RON = 12.5076 PHP
11 sept. 2024	1 PHP = 0.0806 RON	1 RON = 12.4053 PHP
12 sept. 2024	1 PHP = 0.0804 RON	1 RON = 12.4332 PHP
13 sept. 2024	1 PHP = 0.0801 RON	1 RON = 12.4778 PHP
14 sept. 2024	1 PHP = 0.0803 RON	1 RON = 12.4528 PHP
15 sept. 2024	1 PHP = 0.0803 RON	1 RON = 12.4528 PHP
16 sept. 2024	1 PHP = 0.0801 RON	1 RON = 12.4841 PHP
17 sept. 2024	1 PHP = 0.0803 RON	1 RON = 12.4496 PHP
18 sept. 2024	1 PHP = 0.0802 RON	1 RON = 12.4655 PHP
19 sept. 2024	1 PHP = 0.0802 RON	1 RON = 12.4725 PHP
20 sept. 2024	1 PHP = 0.08 RON	1 RON = 12.4962 PHP
21 sept. 2024	1 PHP = 0.08 RON	1 RON = 12.5066 PHP
22 sept. 2024	1 PHP = 0.08 RON	1 RON = 12.5066 PHP
23 sept. 2024	1 PHP = 0.0797 RON	1 RON = 12.5433 PHP
24 sept. 2024	1 PHP = 0.0795 RON	1 RON = 12.5722 PHP
25 sept. 2024	1 PHP = 0.0794 RON	1 RON = 12.5901 PHP
26 sept. 2024	1 PHP = 0.0797 RON	1 RON = 12.552 PHP
27 sept. 2024	1 PHP = 0.0797 RON	1 RON = 12.5397 PHP
28 sept. 2024	1 PHP = 0.0796 RON	1 RON = 12.5629 PHP
29 sept. 2024	1 PHP = 0.0796 RON	1 RON = 12.5629 PHP
30 sept. 2024	1 PHP = 0.0793 RON	1 RON = 12.6096 PHP

Oct 2024

Data	PHP-RON	RON-PHP
01 oct. 2024	1 PHP = 0.08 RON	1 RON = 12.5077 PHP
02 oct. 2024	1 PHP = 0.08 RON	1 RON = 12.5016 PHP
03 oct. 2024	1 PHP = 0.0798 RON	1 RON = 12.5251 PHP
04 oct. 2024	1 PHP = 0.0801 RON	1 RON = 12.4885 PHP
05 oct. 2024	1 PHP = 0.0801 RON	1 RON = 12.4832 PHP
06 oct. 2024	1 PHP = 0.0801 RON	1 RON = 12.4832 PHP
07 oct. 2024	1 PHP = 0.0796 RON	1 RON = 12.558 PHP
08 oct. 2024	1 PHP = 0.0798 RON	1 RON = 12.5341 PHP
09 oct. 2024	1 PHP = 0.0797 RON	1 RON = 12.545 PHP
10 oct. 2024	1 PHP = 0.0793 RON	1 RON = 12.6135 PHP
11 oct. 2024	1 PHP = 0.0795 RON	1 RON = 12.5846 PHP
12 oct. 2024	1 PHP = 0.0795 RON	1 RON = 12.5822 PHP
13 oct. 2024	1 PHP = 0.0795 RON	1 RON = 12.5822 PHP
14 oct. 2024	1 PHP = 0.0793 RON	1 RON = 12.6176 PHP
15 oct. 2024	1 PHP = 0.079 RON	1 RON = 12.6603 PHP
16 oct. 2024	1 PHP = 0.0791 RON	1 RON = 12.6418 PHP
17 oct. 2024	1 PHP = 0.079 RON	1 RON = 12.6556 PHP
18 oct. 2024	1 PHP = 0.0797 RON	1 RON = 12.5429 PHP
19 oct. 2024	1 PHP = 0.0796 RON	1 RON = 12.5699 PHP
20 oct. 2024	1 PHP = 0.0796 RON	1 RON = 12.5699 PHP
21 oct. 2024	1 PHP = 0.0795 RON	1 RON = 12.5774 PHP
22 oct. 2024	1 PHP = 0.0795 RON	1 RON = 12.5795 PHP
23 oct. 2024	1 PHP = 0.0796 RON	1 RON = 12.5695 PHP
24 oct. 2024	1 PHP = 0.0795 RON	1 RON = 12.5729 PHP
25 oct. 2024	1 PHP = 0.0788 RON	1 RON = 12.6877 PHP
26 oct. 2024	1 PHP = 0.0787 RON	1 RON = 12.7111 PHP
27 oct. 2024	1 PHP = 0.0787 RON	1 RON = 12.7111 PHP
28 oct. 2024	1 PHP = 0.079 RON	1 RON = 12.666 PHP
29 oct. 2024	1 PHP = 0.0792 RON	1 RON = 12.6319 PHP
30 oct. 2024	1 PHP = 0.0789 RON	1 RON = 12.6698 PHP
31 oct. 2024	1 PHP = 0.0785 RON	1 RON = 12.734 PHP

Nov 2024

Data	PHP-RON	RON-PHP
01 nov. 2024	1 PHP = 0.0783 RON	1 RON = 12.7644 PHP
02 nov. 2024	1 PHP = 0.0786 RON	1 RON = 12.7146 PHP
03 nov. 2024	1 PHP = 0.0786 RON	1 RON = 12.7146 PHP
04 nov. 2024	1 PHP = 0.078 RON	1 RON = 12.8177 PHP
05 nov. 2024	1 PHP = 0.0783 RON	1 RON = 12.7705 PHP
06 nov. 2024	1 PHP = 0.079 RON	1 RON = 12.6598 PHP
07 nov. 2024	1 PHP = 0.0789 RON	1 RON = 12.6809 PHP
08 nov. 2024	1 PHP = 0.0792 RON	1 RON = 12.6317 PHP
09 nov. 2024	1 PHP = 0.0794 RON	1 RON = 12.5934 PHP
10 nov. 2024	1 PHP = 0.0794 RON	1 RON = 12.5934 PHP
11 nov. 2024	1 PHP = 0.0797 RON	1 RON = 12.554 PHP
12 nov. 2024	1 PHP = 0.0799 RON	1 RON = 12.5163 PHP
13 nov. 2024	1 PHP = 0.0798 RON	1 RON = 12.5247 PHP
14 nov. 2024	1 PHP = 0.0803 RON	1 RON = 12.4526 PHP
15 nov. 2024	1 PHP = 0.08 RON	1 RON = 12.4937 PHP
16 nov. 2024	1 PHP = 0.0805 RON	1 RON = 12.4294 PHP
17 nov. 2024	1 PHP = 0.0805 RON	1 RON = 12.4294 PHP
18 nov. 2024	1 PHP = 0.0804 RON	1 RON = 12.4431 PHP
19 nov. 2024	1 PHP = 0.0799 RON	1 RON = 12.5194 PHP
20 nov. 2024	1 PHP = 0.0799 RON	1 RON = 12.5146 PHP
21 nov. 2024	1 PHP = 0.08 RON	1 RON = 12.5023 PHP

Info schimb valutar PHP-RON si RON-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri