> Schimb Valutar 2025 - PHP-PYG si PYG-PHP

Schimb Valutar 2025 - PHP-PYG si PYG-PHP

Schimb valutar PHP-PYG si PYG-PHP

Verificati aici ratele de schimb pentru PHP-PYG si PYG-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 139,1078 PYG

1 PYG = 0,0072 PHP

1An 2Ani 3Ani

PHP in PYGPYG in PHP

Jan 2025

Data	PHP-PYG	PYG-PHP
01 ian. 2025	1 PHP = 134.2154 PYG	1 PYG = 0.0075 PHP
02 ian. 2025	1 PHP = 134.6822 PYG	1 PYG = 0.0074 PHP
03 ian. 2025	1 PHP = 134.7965 PYG	1 PYG = 0.0074 PHP
04 ian. 2025	1 PHP = 134.2647 PYG	1 PYG = 0.0074 PHP
05 ian. 2025	1 PHP = 134.2647 PYG	1 PYG = 0.0074 PHP
06 ian. 2025	1 PHP = 136.0298 PYG	1 PYG = 0.0074 PHP
07 ian. 2025	1 PHP = 136.1472 PYG	1 PYG = 0.0073 PHP
08 ian. 2025	1 PHP = 135.4596 PYG	1 PYG = 0.0074 PHP
09 ian. 2025	1 PHP = 134.9087 PYG	1 PYG = 0.0074 PHP
10 ian. 2025	1 PHP = 134.25 PYG	1 PYG = 0.0074 PHP
11 ian. 2025	1 PHP = 133.6525 PYG	1 PYG = 0.0075 PHP
12 ian. 2025	1 PHP = 133.6525 PYG	1 PYG = 0.0075 PHP
13 ian. 2025	1 PHP = 134.1954 PYG	1 PYG = 0.0075 PHP
14 ian. 2025	1 PHP = 134.2234 PYG	1 PYG = 0.0075 PHP
15 ian. 2025	1 PHP = 134.6318 PYG	1 PYG = 0.0074 PHP
16 ian. 2025	1 PHP = 134.6792 PYG	1 PYG = 0.0074 PHP
17 ian. 2025	1 PHP = 134.492 PYG	1 PYG = 0.0074 PHP
18 ian. 2025	1 PHP = 134.5519 PYG	1 PYG = 0.0074 PHP
19 ian. 2025	1 PHP = 134.5519 PYG	1 PYG = 0.0074 PHP
20 ian. 2025	1 PHP = 134.8623 PYG	1 PYG = 0.0074 PHP
21 ian. 2025	1 PHP = 135.4333 PYG	1 PYG = 0.0074 PHP
22 ian. 2025	1 PHP = 135.0496 PYG	1 PYG = 0.0074 PHP
23 ian. 2025	1 PHP = 134.8194 PYG	1 PYG = 0.0074 PHP
24 ian. 2025	1 PHP = 135.5933 PYG	1 PYG = 0.0074 PHP
25 ian. 2025	1 PHP = 135.5831 PYG	1 PYG = 0.0074 PHP
26 ian. 2025	1 PHP = 135.5831 PYG	1 PYG = 0.0074 PHP
27 ian. 2025	1 PHP = 135.662 PYG	1 PYG = 0.0074 PHP
28 ian. 2025	1 PHP = 135.3823 PYG	1 PYG = 0.0074 PHP
29 ian. 2025	1 PHP = 135.3832 PYG	1 PYG = 0.0074 PHP
30 ian. 2025	1 PHP = 135.2434 PYG	1 PYG = 0.0074 PHP
31 ian. 2025	1 PHP = 135.0397 PYG	1 PYG = 0.0074 PHP

Feb 2025

Data	PHP-PYG	PYG-PHP
01 feb. 2025	1 PHP = 134.9633 PYG	1 PYG = 0.0074 PHP
02 feb. 2025	1 PHP = 135.186 PYG	1 PYG = 0.0074 PHP
03 feb. 2025	1 PHP = 134.6251 PYG	1 PYG = 0.0074 PHP
04 feb. 2025	1 PHP = 135.0883 PYG	1 PYG = 0.0074 PHP
05 feb. 2025	1 PHP = 135.944 PYG	1 PYG = 0.0074 PHP
06 feb. 2025	1 PHP = 135.5354 PYG	1 PYG = 0.0074 PHP
07 feb. 2025	1 PHP = 135.9588 PYG	1 PYG = 0.0074 PHP
08 feb. 2025	1 PHP = 136.4645 PYG	1 PYG = 0.0073 PHP
09 feb. 2025	1 PHP = 136.4645 PYG	1 PYG = 0.0073 PHP
10 feb. 2025	1 PHP = 135.6403 PYG	1 PYG = 0.0074 PHP
11 feb. 2025	1 PHP = 135.5145 PYG	1 PYG = 0.0074 PHP
12 feb. 2025	1 PHP = 135.3499 PYG	1 PYG = 0.0074 PHP
13 feb. 2025	1 PHP = 135.1692 PYG	1 PYG = 0.0074 PHP
14 feb. 2025	1 PHP = 136.5481 PYG	1 PYG = 0.0073 PHP
15 feb. 2025	1 PHP = 136.1705 PYG	1 PYG = 0.0073 PHP
16 feb. 2025	1 PHP = 136.1705 PYG	1 PYG = 0.0073 PHP
17 feb. 2025	1 PHP = 136.2494 PYG	1 PYG = 0.0073 PHP
18 feb. 2025	1 PHP = 135.7962 PYG	1 PYG = 0.0074 PHP
19 feb. 2025	1 PHP = 135.8999 PYG	1 PYG = 0.0074 PHP
20 feb. 2025	1 PHP = 135.6273 PYG	1 PYG = 0.0074 PHP
21 feb. 2025	1 PHP = 136.2637 PYG	1 PYG = 0.0073 PHP
22 feb. 2025	1 PHP = 136.3862 PYG	1 PYG = 0.0073 PHP
23 feb. 2025	1 PHP = 136.3862 PYG	1 PYG = 0.0073 PHP
24 feb. 2025	1 PHP = 136.4208 PYG	1 PYG = 0.0073 PHP
25 feb. 2025	1 PHP = 136.3916 PYG	1 PYG = 0.0073 PHP
26 feb. 2025	1 PHP = 136.5554 PYG	1 PYG = 0.0073 PHP
27 feb. 2025	1 PHP = 136.8158 PYG	1 PYG = 0.0073 PHP
28 feb. 2025	1 PHP = 136.12 PYG	1 PYG = 0.0073 PHP

Mar 2025

Data	PHP-PYG	PYG-PHP
01 mar. 2025	1 PHP = 136.72 PYG	1 PYG = 0.0073 PHP
02 mar. 2025	1 PHP = 136.9917 PYG	1 PYG = 0.0073 PHP
03 mar. 2025	1 PHP = 136.7939 PYG	1 PYG = 0.0073 PHP
04 mar. 2025	1 PHP = 137.6362 PYG	1 PYG = 0.0073 PHP
05 mar. 2025	1 PHP = 137.7783 PYG	1 PYG = 0.0073 PHP
06 mar. 2025	1 PHP = 137.8479 PYG	1 PYG = 0.0073 PHP
07 mar. 2025	1 PHP = 138.6147 PYG	1 PYG = 0.0072 PHP
08 mar. 2025	1 PHP = 137.7379 PYG	1 PYG = 0.0073 PHP
09 mar. 2025	1 PHP = 138.5863 PYG	1 PYG = 0.0072 PHP
10 mar. 2025	1 PHP = 138.1721 PYG	1 PYG = 0.0072 PHP
11 mar. 2025	1 PHP = 137.8559 PYG	1 PYG = 0.0073 PHP
12 mar. 2025	1 PHP = 138.3731 PYG	1 PYG = 0.0072 PHP
13 mar. 2025	1 PHP = 138.0572 PYG	1 PYG = 0.0072 PHP
14 mar. 2025	1 PHP = 138.2653 PYG	1 PYG = 0.0072 PHP
15 mar. 2025	1 PHP = 138.1888 PYG	1 PYG = 0.0072 PHP
16 mar. 2025	1 PHP = 139.4658 PYG	1 PYG = 0.0072 PHP
17 mar. 2025	1 PHP = 138.7633 PYG	1 PYG = 0.0072 PHP
18 mar. 2025	1 PHP = 138.8419 PYG	1 PYG = 0.0072 PHP
19 mar. 2025	1 PHP = 138.7331 PYG	1 PYG = 0.0072 PHP
20 mar. 2025	1 PHP = 139.1529 PYG	1 PYG = 0.0072 PHP
21 mar. 2025	1 PHP = 138.8743 PYG	1 PYG = 0.0072 PHP
22 mar. 2025	1 PHP = 139.1006 PYG	1 PYG = 0.0072 PHP
23 mar. 2025	1 PHP = 139.5395 PYG	1 PYG = 0.0072 PHP
24 mar. 2025	1 PHP = 139.5452 PYG	1 PYG = 0.0072 PHP
25 mar. 2025	1 PHP = 139.0136 PYG	1 PYG = 0.0072 PHP
26 mar. 2025	1 PHP = 138.7407 PYG	1 PYG = 0.0072 PHP
27 mar. 2025	1 PHP = 139.4293 PYG	1 PYG = 0.0072 PHP
28 mar. 2025	1 PHP = 139.5973 PYG	1 PYG = 0.0072 PHP
29 mar. 2025	1 PHP = 139.4419 PYG	1 PYG = 0.0072 PHP
30 mar. 2025	1 PHP = 139.3216 PYG	1 PYG = 0.0072 PHP
31 mar. 2025	1 PHP = 139.4107 PYG	1 PYG = 0.0072 PHP

Apr 2025

Data	PHP-PYG	PYG-PHP
01 apr. 2025	1 PHP = 138.8178 PYG	1 PYG = 0.0072 PHP
02 apr. 2025	1 PHP = 139.9164 PYG	1 PYG = 0.0071 PHP
03 apr. 2025	1 PHP = 139.6391 PYG	1 PYG = 0.0072 PHP
04 apr. 2025	1 PHP = 140.0761 PYG	1 PYG = 0.0071 PHP
05 apr. 2025	1 PHP = 140.5696 PYG	1 PYG = 0.0071 PHP
06 apr. 2025	1 PHP = 140.5696 PYG	1 PYG = 0.0071 PHP
07 apr. 2025	1 PHP = 139.5486 PYG	1 PYG = 0.0072 PHP
08 apr. 2025	1 PHP = 139.9381 PYG	1 PYG = 0.0071 PHP
09 apr. 2025	1 PHP = 139.1804 PYG	1 PYG = 0.0072 PHP
10 apr. 2025	1 PHP = 139.7864 PYG	1 PYG = 0.0072 PHP
11 apr. 2025	1 PHP = 139.7753 PYG	1 PYG = 0.0072 PHP
12 apr. 2025	1 PHP = 140.0568 PYG	1 PYG = 0.0071 PHP
13 apr. 2025	1 PHP = 140.664 PYG	1 PYG = 0.0071 PHP
14 apr. 2025	1 PHP = 140.2079 PYG	1 PYG = 0.0071 PHP
15 apr. 2025	1 PHP = 141.0754 PYG	1 PYG = 0.0071 PHP
16 apr. 2025	1 PHP = 140.9705 PYG	1 PYG = 0.0071 PHP
17 apr. 2025	1 PHP = 141.1426 PYG	1 PYG = 0.0071 PHP
18 apr. 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
19 apr. 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
20 apr. 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
21 apr. 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
22 apr. 2025	1 PHP = 141.4139 PYG	1 PYG = 0.0071 PHP
23 apr. 2025	1 PHP = 141.4267 PYG	1 PYG = 0.0071 PHP
24 apr. 2025	1 PHP = 141.6602 PYG	1 PYG = 0.0071 PHP
25 apr. 2025	1 PHP = 142.0475 PYG	1 PYG = 0.007 PHP
26 apr. 2025	1 PHP = 142.3369 PYG	1 PYG = 0.007 PHP
27 apr. 2025	1 PHP = 142.3369 PYG	1 PYG = 0.007 PHP
28 apr. 2025	1 PHP = 142.1223 PYG	1 PYG = 0.007 PHP
29 apr. 2025	1 PHP = 142.688 PYG	1 PYG = 0.007 PHP
30 apr. 2025	1 PHP = 143.302 PYG	1 PYG = 0.007 PHP

May 2025

Data	PHP-PYG	PYG-PHP
01 mai 2025	1 PHP = 143.8473 PYG	1 PYG = 0.007 PHP
02 mai 2025	1 PHP = 144.0322 PYG	1 PYG = 0.0069 PHP
03 mai 2025	1 PHP = 144.4742 PYG	1 PYG = 0.0069 PHP
04 mai 2025	1 PHP = 144.4742 PYG	1 PYG = 0.0069 PHP
05 mai 2025	1 PHP = 143.4369 PYG	1 PYG = 0.007 PHP
06 mai 2025	1 PHP = 143.8238 PYG	1 PYG = 0.007 PHP
07 mai 2025	1 PHP = 144.3052 PYG	1 PYG = 0.0069 PHP
08 mai 2025	1 PHP = 143.4303 PYG	1 PYG = 0.007 PHP
09 mai 2025	1 PHP = 144.0617 PYG	1 PYG = 0.0069 PHP
10 mai 2025	1 PHP = 144.3413 PYG	1 PYG = 0.0069 PHP
11 mai 2025	1 PHP = 144.2881 PYG	1 PYG = 0.0069 PHP
12 mai 2025	1 PHP = 143.0715 PYG	1 PYG = 0.007 PHP
13 mai 2025	1 PHP = 143.0947 PYG	1 PYG = 0.007 PHP
14 mai 2025	1 PHP = 143.1798 PYG	1 PYG = 0.007 PHP
15 mai 2025	1 PHP = 143.1328 PYG	1 PYG = 0.007 PHP
16 mai 2025	1 PHP = 143.2611 PYG	1 PYG = 0.007 PHP
17 mai 2025	1 PHP = 143.54 PYG	1 PYG = 0.007 PHP
18 mai 2025	1 PHP = 143.54 PYG	1 PYG = 0.007 PHP
19 mai 2025	1 PHP = 143.5136 PYG	1 PYG = 0.007 PHP
20 mai 2025	1 PHP = 143.1941 PYG	1 PYG = 0.007 PHP
21 mai 2025	1 PHP = 143.4935 PYG	1 PYG = 0.007 PHP
22 mai 2025	1 PHP = 143.1155 PYG	1 PYG = 0.007 PHP
23 mai 2025	1 PHP = 144.1818 PYG	1 PYG = 0.0069 PHP
24 mai 2025	1 PHP = 143.8493 PYG	1 PYG = 0.007 PHP
25 mai 2025	1 PHP = 143.8493 PYG	1 PYG = 0.007 PHP
26 mai 2025	1 PHP = 144.1616 PYG	1 PYG = 0.0069 PHP
27 mai 2025	1 PHP = 143.8298 PYG	1 PYG = 0.007 PHP
28 mai 2025	1 PHP = 143.9475 PYG	1 PYG = 0.0069 PHP
29 mai 2025	1 PHP = 143.5178 PYG	1 PYG = 0.007 PHP
30 mai 2025	1 PHP = 143.2537 PYG	1 PYG = 0.007 PHP
31 mai 2025	1 PHP = 143.1884 PYG	1 PYG = 0.007 PHP

Jun 2025

Data	PHP-PYG	PYG-PHP
01 iun. 2025	1 PHP = 142.9935 PYG	1 PYG = 0.007 PHP
02 iun. 2025	1 PHP = 143.4028 PYG	1 PYG = 0.007 PHP
03 iun. 2025	1 PHP = 143.5311 PYG	1 PYG = 0.007 PHP
04 iun. 2025	1 PHP = 143.1921 PYG	1 PYG = 0.007 PHP
05 iun. 2025	1 PHP = 143.6594 PYG	1 PYG = 0.007 PHP
06 iun. 2025	1 PHP = 143.1236 PYG	1 PYG = 0.007 PHP
07 iun. 2025	1 PHP = 143.0237 PYG	1 PYG = 0.007 PHP
08 iun. 2025	1 PHP = 143.0237 PYG	1 PYG = 0.007 PHP
09 iun. 2025	1 PHP = 142.9703 PYG	1 PYG = 0.007 PHP
10 iun. 2025	1 PHP = 142.7797 PYG	1 PYG = 0.007 PHP
11 iun. 2025	1 PHP = 142.8978 PYG	1 PYG = 0.007 PHP
12 iun. 2025	1 PHP = 143.126 PYG	1 PYG = 0.007 PHP
13 iun. 2025	1 PHP = 142.1372 PYG	1 PYG = 0.007 PHP
14 iun. 2025	1 PHP = 141.6334 PYG	1 PYG = 0.0071 PHP

Info schimb valutar PHP-PYG si PYG-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri