> Schimb Valutar 2025 - PHP-PLN si PLN-PHP

Schimb Valutar 2025 - PHP-PLN si PLN-PHP

Schimb valutar PHP-PLN si PLN-PHP

Verificati aici ratele de schimb pentru PHP-PLN si PLN-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 0,0689 PLN

1 PLN = 14,506 PHP

1An 2Ani 3Ani

PHP in PLNPLN in PHP

Jan 2025

Data	PHP-PLN	PLN-PHP
01 ian. 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1596 PHP
02 ian. 2025	1 PHP = 0.0715 PLN	1 PLN = 13.9877 PHP
03 ian. 2025	1 PHP = 0.0714 PLN	1 PLN = 14.0002 PHP
04 ian. 2025	1 PHP = 0.0712 PLN	1 PLN = 14.0504 PHP
05 ian. 2025	1 PHP = 0.0712 PLN	1 PLN = 14.0504 PHP
06 ian. 2025	1 PHP = 0.0705 PLN	1 PLN = 14.1846 PHP
07 ian. 2025	1 PHP = 0.0705 PLN	1 PLN = 14.1852 PHP
08 ian. 2025	1 PHP = 0.071 PLN	1 PLN = 14.0832 PHP
09 ian. 2025	1 PHP = 0.071 PLN	1 PLN = 14.092 PHP
10 ian. 2025	1 PHP = 0.0708 PLN	1 PLN = 14.1249 PHP
11 ian. 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1728 PHP
12 ian. 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1728 PHP
13 ian. 2025	1 PHP = 0.0714 PLN	1 PLN = 14.0116 PHP
14 ian. 2025	1 PHP = 0.0709 PLN	1 PLN = 14.1027 PHP
15 ian. 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1649 PHP
16 ian. 2025	1 PHP = 0.0708 PLN	1 PLN = 14.1239 PHP
17 ian. 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1666 PHP
18 ian. 2025	1 PHP = 0.0709 PLN	1 PLN = 14.1095 PHP
19 ian. 2025	1 PHP = 0.0707 PLN	1 PLN = 14.1512 PHP
20 ian. 2025	1 PHP = 0.0706 PLN	1 PLN = 14.1552 PHP
21 ian. 2025	1 PHP = 0.0701 PLN	1 PLN = 14.2554 PHP
22 ian. 2025	1 PHP = 0.0694 PLN	1 PLN = 14.4075 PHP
23 ian. 2025	1 PHP = 0.0689 PLN	1 PLN = 14.5069 PHP
24 ian. 2025	1 PHP = 0.0689 PLN	1 PLN = 14.5137 PHP
25 ian. 2025	1 PHP = 0.0689 PLN	1 PLN = 14.507 PHP
26 ian. 2025	1 PHP = 0.0688 PLN	1 PLN = 14.5304 PHP
27 ian. 2025	1 PHP = 0.0688 PLN	1 PLN = 14.5331 PHP
28 ian. 2025	1 PHP = 0.0691 PLN	1 PLN = 14.4744 PHP
29 ian. 2025	1 PHP = 0.0693 PLN	1 PLN = 14.4205 PHP
30 ian. 2025	1 PHP = 0.0693 PLN	1 PLN = 14.4299 PHP
31 ian. 2025	1 PHP = 0.0695 PLN	1 PLN = 14.3799 PHP

Feb 2025

Data	PHP-PLN	PLN-PHP
01 feb. 2025	1 PHP = 0.0696 PLN	1 PLN = 14.3657 PHP
02 feb. 2025	1 PHP = 0.0696 PLN	1 PLN = 14.3671 PHP
03 feb. 2025	1 PHP = 0.0703 PLN	1 PLN = 14.2284 PHP
04 feb. 2025	1 PHP = 0.0701 PLN	1 PLN = 14.2615 PHP
05 feb. 2025	1 PHP = 0.0695 PLN	1 PLN = 14.3977 PHP
06 feb. 2025	1 PHP = 0.0699 PLN	1 PLN = 14.3115 PHP
07 feb. 2025	1 PHP = 0.0696 PLN	1 PLN = 14.3607 PHP
08 feb. 2025	1 PHP = 0.0697 PLN	1 PLN = 14.3548 PHP
09 feb. 2025	1 PHP = 0.0698 PLN	1 PLN = 14.3173 PHP
10 feb. 2025	1 PHP = 0.0696 PLN	1 PLN = 14.3625 PHP
11 feb. 2025	1 PHP = 0.0695 PLN	1 PLN = 14.383 PHP
12 feb. 2025	1 PHP = 0.0691 PLN	1 PLN = 14.4618 PHP
13 feb. 2025	1 PHP = 0.0691 PLN	1 PLN = 14.4622 PHP
14 feb. 2025	1 PHP = 0.0689 PLN	1 PLN = 14.5172 PHP
15 feb. 2025	1 PHP = 0.0689 PLN	1 PLN = 14.5237 PHP
16 feb. 2025	1 PHP = 0.0688 PLN	1 PLN = 14.5255 PHP
17 feb. 2025	1 PHP = 0.0685 PLN	1 PLN = 14.6056 PHP
18 feb. 2025	1 PHP = 0.0684 PLN	1 PLN = 14.618 PHP
19 feb. 2025	1 PHP = 0.0689 PLN	1 PLN = 14.5108 PHP
20 feb. 2025	1 PHP = 0.0691 PLN	1 PLN = 14.4762 PHP
21 feb. 2025	1 PHP = 0.0687 PLN	1 PLN = 14.5516 PHP
22 feb. 2025	1 PHP = 0.0687 PLN	1 PLN = 14.5504 PHP
23 feb. 2025	1 PHP = 0.0687 PLN	1 PLN = 14.5504 PHP
24 feb. 2025	1 PHP = 0.0685 PLN	1 PLN = 14.5962 PHP
25 feb. 2025	1 PHP = 0.0681 PLN	1 PLN = 14.6839 PHP
26 feb. 2025	1 PHP = 0.0681 PLN	1 PLN = 14.6745 PHP
27 feb. 2025	1 PHP = 0.068 PLN	1 PLN = 14.6994 PHP
28 feb. 2025	1 PHP = 0.0688 PLN	1 PLN = 14.525 PHP

Mar 2025

Data	PHP-PLN	PLN-PHP
01 mar. 2025	1 PHP = 0.0698 PLN	1 PLN = 14.3319 PHP
02 mar. 2025	1 PHP = 0.0697 PLN	1 PLN = 14.3423 PHP
03 mar. 2025	1 PHP = 0.0695 PLN	1 PLN = 14.3867 PHP
04 mar. 2025	1 PHP = 0.0685 PLN	1 PLN = 14.5975 PHP
05 mar. 2025	1 PHP = 0.0676 PLN	1 PLN = 14.7984 PHP
06 mar. 2025	1 PHP = 0.0675 PLN	1 PLN = 14.8233 PHP
07 mar. 2025	1 PHP = 0.0673 PLN	1 PLN = 14.8501 PHP
08 mar. 2025	1 PHP = 0.067 PLN	1 PLN = 14.9344 PHP
09 mar. 2025	1 PHP = 0.0673 PLN	1 PLN = 14.8601 PHP
10 mar. 2025	1 PHP = 0.0669 PLN	1 PLN = 14.9373 PHP
11 mar. 2025	1 PHP = 0.0675 PLN	1 PLN = 14.8209 PHP
12 mar. 2025	1 PHP = 0.0671 PLN	1 PLN = 14.8992 PHP
13 mar. 2025	1 PHP = 0.0674 PLN	1 PLN = 14.8469 PHP
14 mar. 2025	1 PHP = 0.0672 PLN	1 PLN = 14.8767 PHP
15 mar. 2025	1 PHP = 0.067 PLN	1 PLN = 14.9239 PHP
16 mar. 2025	1 PHP = 0.067 PLN	1 PLN = 14.9199 PHP
17 mar. 2025	1 PHP = 0.0671 PLN	1 PLN = 14.8983 PHP
18 mar. 2025	1 PHP = 0.0669 PLN	1 PLN = 14.9411 PHP
19 mar. 2025	1 PHP = 0.0668 PLN	1 PLN = 14.9726 PHP
20 mar. 2025	1 PHP = 0.0673 PLN	1 PLN = 14.8561 PHP
21 mar. 2025	1 PHP = 0.0676 PLN	1 PLN = 14.797 PHP
22 mar. 2025	1 PHP = 0.0676 PLN	1 PLN = 14.784 PHP
23 mar. 2025	1 PHP = 0.0676 PLN	1 PLN = 14.7947 PHP
24 mar. 2025	1 PHP = 0.0676 PLN	1 PLN = 14.799 PHP
25 mar. 2025	1 PHP = 0.0673 PLN	1 PLN = 14.8509 PHP
26 mar. 2025	1 PHP = 0.067 PLN	1 PLN = 14.9158 PHP
27 mar. 2025	1 PHP = 0.0678 PLN	1 PLN = 14.7506 PHP
28 mar. 2025	1 PHP = 0.0676 PLN	1 PLN = 14.7967 PHP
29 mar. 2025	1 PHP = 0.0673 PLN	1 PLN = 14.8521 PHP
30 mar. 2025	1 PHP = 0.0672 PLN	1 PLN = 14.8712 PHP
31 mar. 2025	1 PHP = 0.0675 PLN	1 PLN = 14.8154 PHP

Apr 2025

Data	PHP-PLN	PLN-PHP
01 apr. 2025	1 PHP = 0.0675 PLN	1 PLN = 14.8082 PHP
02 apr. 2025	1 PHP = 0.0676 PLN	1 PLN = 14.7925 PHP
03 apr. 2025	1 PHP = 0.0672 PLN	1 PLN = 14.8816 PHP

Info schimb valutar PHP-PLN si PLN-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri