currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - PHP-PKR si PKR-PHP

Schimb Valutar 2026 - PHP-PKR si PKR-PHP

Schimb valutar PHP-PKR si PKR-PHP

Verificati aici ratele de schimb pentru PHP-PKR si PKR-PHP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 PHP = 4,7532 PKR
1 PKR = 0,2104 PHP

Jan 2026

DataPHP-PKRPKR-PHP
01 ian. 2026 1 PHP = 4.7595 PKR 1 PKR = 0.2101 PHP
02 ian. 2026 1 PHP = 4.7587 PKR 1 PKR = 0.2101 PHP
03 ian. 2026 1 PHP = 4.7592 PKR 1 PKR = 0.2101 PHP
04 ian. 2026 1 PHP = 4.7592 PKR 1 PKR = 0.2101 PHP
05 ian. 2026 1 PHP = 4.7388 PKR 1 PKR = 0.211 PHP
06 ian. 2026 1 PHP = 4.7257 PKR 1 PKR = 0.2116 PHP
07 ian. 2026 1 PHP = 4.7621 PKR 1 PKR = 0.21 PHP
08 ian. 2026 1 PHP = 4.7783 PKR 1 PKR = 0.2093 PHP
09 ian. 2026 1 PHP = 4.7217 PKR 1 PKR = 0.2118 PHP
10 ian. 2026 1 PHP = 4.7221 PKR 1 PKR = 0.2118 PHP
11 ian. 2026 1 PHP = 4.7247 PKR 1 PKR = 0.2117 PHP
12 ian. 2026 1 PHP = 4.7212 PKR 1 PKR = 0.2118 PHP
13 ian. 2026 1 PHP = 4.4534 PKR 1 PKR = 0.2245 PHP
14 ian. 2026 1 PHP = 4.7023 PKR 1 PKR = 0.2127 PHP
15 ian. 2026 1 PHP = 4.7008 PKR 1 PKR = 0.2127 PHP
16 ian. 2026 1 PHP = 4.7113 PKR 1 PKR = 0.2123 PHP
17 ian. 2026 1 PHP = 4.7149 PKR 1 PKR = 0.2121 PHP
18 ian. 2026 1 PHP = 4.7149 PKR 1 PKR = 0.2121 PHP
19 ian. 2026 1 PHP = 4.7055 PKR 1 PKR = 0.2125 PHP
20 ian. 2026 1 PHP = 4.72 PKR 1 PKR = 0.2119 PHP
21 ian. 2026 1 PHP = 4.726 PKR 1 PKR = 0.2116 PHP
22 ian. 2026 1 PHP = 4.733 PKR 1 PKR = 0.2113 PHP
23 ian. 2026 1 PHP = 4.7347 PKR 1 PKR = 0.2112 PHP
24 ian. 2026 1 PHP = 4.7085 PKR 1 PKR = 0.2124 PHP
25 ian. 2026 1 PHP = 4.7085 PKR 1 PKR = 0.2124 PHP
26 ian. 2026 1 PHP = 4.7358 PKR 1 PKR = 0.2112 PHP
27 ian. 2026 1 PHP = 4.7381 PKR 1 PKR = 0.2111 PHP
28 ian. 2026 1 PHP = 4.7585 PKR 1 PKR = 0.2101 PHP
29 ian. 2026 1 PHP = 4.7437 PKR 1 PKR = 0.2108 PHP
30 ian. 2026 1 PHP = 4.7493 PKR 1 PKR = 0.2106 PHP
31 ian. 2026 1 PHP = 4.7539 PKR 1 PKR = 0.2104 PHP

Feb 2026

DataPHP-PKRPKR-PHP
01 feb. 2026 1 PHP = 4.7867 PKR 1 PKR = 0.2089 PHP
02 feb. 2026 1 PHP = 4.7573 PKR 1 PKR = 0.2102 PHP
03 feb. 2026 1 PHP = 4.7316 PKR 1 PKR = 0.2113 PHP
04 feb. 2026 1 PHP = 4.7387 PKR 1 PKR = 0.211 PHP
05 feb. 2026 1 PHP = 4.7682 PKR 1 PKR = 0.2097 PHP
06 feb. 2026 1 PHP = 4.7778 PKR 1 PKR = 0.2093 PHP
07 feb. 2026 1 PHP = 4.7651 PKR 1 PKR = 0.2099 PHP
08 feb. 2026 1 PHP = 4.7651 PKR 1 PKR = 0.2099 PHP
09 feb. 2026 1 PHP = 4.7786 PKR 1 PKR = 0.2093 PHP
10 feb. 2026 1 PHP = 4.7788 PKR 1 PKR = 0.2093 PHP
11 feb. 2026 1 PHP = 4.8176 PKR 1 PKR = 0.2076 PHP
12 feb. 2026 1 PHP = 4.823 PKR 1 PKR = 0.2073 PHP
13 feb. 2026 1 PHP = 4.8291 PKR 1 PKR = 0.2071 PHP
14 feb. 2026 1 PHP = 4.8298 PKR 1 PKR = 0.207 PHP
15 feb. 2026 1 PHP = 4.8298 PKR 1 PKR = 0.207 PHP
16 feb. 2026 1 PHP = 4.8245 PKR 1 PKR = 0.2073 PHP
17 feb. 2026 1 PHP = 4.8374 PKR 1 PKR = 0.2067 PHP
18 feb. 2026 1 PHP = 4.8275 PKR 1 PKR = 0.2071 PHP
19 feb. 2026 1 PHP = 4.8178 PKR 1 PKR = 0.2076 PHP
20 feb. 2026 1 PHP = 4.8065 PKR 1 PKR = 0.2081 PHP
21 feb. 2026 1 PHP = 4.8113 PKR 1 PKR = 0.2078 PHP
22 feb. 2026 1 PHP = 4.8113 PKR 1 PKR = 0.2078 PHP
23 feb. 2026 1 PHP = 4.844 PKR 1 PKR = 0.2064 PHP
24 feb. 2026 1 PHP = 4.8415 PKR 1 PKR = 0.2065 PHP
25 feb. 2026 1 PHP = 4.8524 PKR 1 PKR = 0.2061 PHP
26 feb. 2026 1 PHP = 4.8493 PKR 1 PKR = 0.2062 PHP
27 feb. 2026 1 PHP = 4.8402 PKR 1 PKR = 0.2066 PHP
28 feb. 2026 1 PHP = 4.8327 PKR 1 PKR = 0.2069 PHP

Mar 2026

DataPHP-PKRPKR-PHP
01 mar. 2026 1 PHP = 4.8327 PKR 1 PKR = 0.2069 PHP
02 mar. 2026 1 PHP = 4.8046 PKR 1 PKR = 0.2081 PHP
03 mar. 2026 1 PHP = 4.779 PKR 1 PKR = 0.2092 PHP
04 mar. 2026 1 PHP = 4.7779 PKR 1 PKR = 0.2093 PHP
05 mar. 2026 1 PHP = 4.7675 PKR 1 PKR = 0.2098 PHP
06 mar. 2026 1 PHP = 4.7114 PKR 1 PKR = 0.2123 PHP
07 mar. 2026 1 PHP = 4.7055 PKR 1 PKR = 0.2125 PHP
08 mar. 2026 1 PHP = 4.7055 PKR 1 PKR = 0.2125 PHP
09 mar. 2026 1 PHP = 4.724 PKR 1 PKR = 0.2117 PHP
10 mar. 2026 1 PHP = 4.7322 PKR 1 PKR = 0.2113 PHP
11 mar. 2026 1 PHP = 4.7164 PKR 1 PKR = 0.212 PHP
12 mar. 2026 1 PHP = 4.6977 PKR 1 PKR = 0.2129 PHP
13 mar. 2026 1 PHP = 4.6838 PKR 1 PKR = 0.2135 PHP
14 mar. 2026 1 PHP = 4.6853 PKR 1 PKR = 0.2134 PHP
15 mar. 2026 1 PHP = 4.6853 PKR 1 PKR = 0.2134 PHP
16 mar. 2026 1 PHP = 4.6734 PKR 1 PKR = 0.214 PHP
17 mar. 2026 1 PHP = 4.6778 PKR 1 PKR = 0.2138 PHP
18 mar. 2026 1 PHP = 4.6748 PKR 1 PKR = 0.2139 PHP

Info schimb valutar PHP-PKR si PKR-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats