> Schimb Valutar 2025 - PHP-PKR si PKR-PHP

Schimb Valutar 2025 - PHP-PKR si PKR-PHP

Schimb valutar PHP-PKR si PKR-PHP

Verificati aici ratele de schimb pentru PHP-PKR si PKR-PHP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PHP = 4,8228 PKR

1 PKR = 0,2073 PHP

1An 2Ani 3Ani

PHP in PKRPKR in PHP

Jan 2025

Data	PHP-PKR	PKR-PHP
01 ian. 2025	1 PHP = 4.782 PKR	1 PKR = 0.2091 PHP
02 ian. 2025	1 PHP = 4.8109 PKR	1 PKR = 0.2079 PHP
03 ian. 2025	1 PHP = 4.7957 PKR	1 PKR = 0.2085 PHP
04 ian. 2025	1 PHP = 4.7767 PKR	1 PKR = 0.2093 PHP
05 ian. 2025	1 PHP = 4.7767 PKR	1 PKR = 0.2093 PHP
06 ian. 2025	1 PHP = 4.8173 PKR	1 PKR = 0.2076 PHP
07 ian. 2025	1 PHP = 4.7959 PKR	1 PKR = 0.2085 PHP
08 ian. 2025	1 PHP = 4.7689 PKR	1 PKR = 0.2097 PHP
09 ian. 2025	1 PHP = 4.7689 PKR	1 PKR = 0.2097 PHP
10 ian. 2025	1 PHP = 4.7613 PKR	1 PKR = 0.21 PHP
11 ian. 2025	1 PHP = 4.7404 PKR	1 PKR = 0.211 PHP
12 ian. 2025	1 PHP = 4.7404 PKR	1 PKR = 0.211 PHP
13 ian. 2025	1 PHP = 4.7489 PKR	1 PKR = 0.2106 PHP
14 ian. 2025	1 PHP = 4.7466 PKR	1 PKR = 0.2107 PHP
15 ian. 2025	1 PHP = 4.7516 PKR	1 PKR = 0.2105 PHP
16 ian. 2025	1 PHP = 4.7643 PKR	1 PKR = 0.2099 PHP
17 ian. 2025	1 PHP = 4.758 PKR	1 PKR = 0.2102 PHP
18 ian. 2025	1 PHP = 4.7601 PKR	1 PKR = 0.2101 PHP
19 ian. 2025	1 PHP = 4.7601 PKR	1 PKR = 0.2101 PHP
20 ian. 2025	1 PHP = 4.7711 PKR	1 PKR = 0.2096 PHP
21 ian. 2025	1 PHP = 4.7635 PKR	1 PKR = 0.2099 PHP
22 ian. 2025	1 PHP = 4.7499 PKR	1 PKR = 0.2105 PHP
23 ian. 2025	1 PHP = 4.7524 PKR	1 PKR = 0.2104 PHP
24 ian. 2025	1 PHP = 4.7761 PKR	1 PKR = 0.2094 PHP
25 ian. 2025	1 PHP = 4.7756 PKR	1 PKR = 0.2094 PHP
26 ian. 2025	1 PHP = 4.7756 PKR	1 PKR = 0.2094 PHP
27 ian. 2025	1 PHP = 4.7789 PKR	1 PKR = 0.2093 PHP
28 ian. 2025	1 PHP = 4.7748 PKR	1 PKR = 0.2094 PHP
29 ian. 2025	1 PHP = 4.7762 PKR	1 PKR = 0.2094 PHP
30 ian. 2025	1 PHP = 4.7787 PKR	1 PKR = 0.2093 PHP
31 ian. 2025	1 PHP = 4.7754 PKR	1 PKR = 0.2094 PHP

Feb 2025

Data	PHP-PKR	PKR-PHP
01 feb. 2025	1 PHP = 4.7727 PKR	1 PKR = 0.2095 PHP
02 feb. 2025	1 PHP = 4.7806 PKR	1 PKR = 0.2092 PHP
03 feb. 2025	1 PHP = 4.7636 PKR	1 PKR = 0.2099 PHP
04 feb. 2025	1 PHP = 4.7856 PKR	1 PKR = 0.209 PHP
05 feb. 2025	1 PHP = 4.8112 PKR	1 PKR = 0.2078 PHP
06 feb. 2025	1 PHP = 4.8049 PKR	1 PKR = 0.2081 PHP
07 feb. 2025	1 PHP = 4.8103 PKR	1 PKR = 0.2079 PHP
08 feb. 2025	1 PHP = 4.8281 PKR	1 PKR = 0.2071 PHP
09 feb. 2025	1 PHP = 4.8281 PKR	1 PKR = 0.2071 PHP
10 feb. 2025	1 PHP = 4.8033 PKR	1 PKR = 0.2082 PHP
11 feb. 2025	1 PHP = 4.7978 PKR	1 PKR = 0.2084 PHP
12 feb. 2025	1 PHP = 4.8026 PKR	1 PKR = 0.2082 PHP
13 feb. 2025	1 PHP = 4.7961 PKR	1 PKR = 0.2085 PHP
14 feb. 2025	1 PHP = 4.8374 PKR	1 PKR = 0.2067 PHP
15 feb. 2025	1 PHP = 4.8241 PKR	1 PKR = 0.2073 PHP
16 feb. 2025	1 PHP = 4.8241 PKR	1 PKR = 0.2073 PHP
17 feb. 2025	1 PHP = 4.8134 PKR	1 PKR = 0.2078 PHP
18 feb. 2025	1 PHP = 4.8009 PKR	1 PKR = 0.2083 PHP
19 feb. 2025	1 PHP = 4.8039 PKR	1 PKR = 0.2082 PHP
20 feb. 2025	1 PHP = 4.8047 PKR	1 PKR = 0.2081 PHP
21 feb. 2025	1 PHP = 4.8266 PKR	1 PKR = 0.2072 PHP
22 feb. 2025	1 PHP = 4.831 PKR	1 PKR = 0.207 PHP
23 feb. 2025	1 PHP = 4.831 PKR	1 PKR = 0.207 PHP
24 feb. 2025	1 PHP = 4.8355 PKR	1 PKR = 0.2068 PHP
25 feb. 2025	1 PHP = 4.821 PKR	1 PKR = 0.2074 PHP
26 feb. 2025	1 PHP = 4.8291 PKR	1 PKR = 0.2071 PHP
27 feb. 2025	1 PHP = 4.825 PKR	1 PKR = 0.2073 PHP
28 feb. 2025	1 PHP = 4.8226 PKR	1 PKR = 0.2074 PHP

Mar 2025

Data	PHP-PKR	PKR-PHP
01 mar. 2025	1 PHP = 4.8282 PKR	1 PKR = 0.2071 PHP
02 mar. 2025	1 PHP = 4.823 PKR	1 PKR = 0.2073 PHP
03 mar. 2025	1 PHP = 4.8234 PKR	1 PKR = 0.2073 PHP
04 mar. 2025	1 PHP = 4.8589 PKR	1 PKR = 0.2058 PHP
05 mar. 2025	1 PHP = 4.8707 PKR	1 PKR = 0.2053 PHP
06 mar. 2025	1 PHP = 4.8784 PKR	1 PKR = 0.205 PHP
07 mar. 2025	1 PHP = 4.9015 PKR	1 PKR = 0.204 PHP
08 mar. 2025	1 PHP = 4.877 PKR	1 PKR = 0.205 PHP
09 mar. 2025	1 PHP = 4.9005 PKR	1 PKR = 0.2041 PHP
10 mar. 2025	1 PHP = 4.8699 PKR	1 PKR = 0.2053 PHP
11 mar. 2025	1 PHP = 4.873 PKR	1 PKR = 0.2052 PHP
12 mar. 2025	1 PHP = 4.8864 PKR	1 PKR = 0.2046 PHP
13 mar. 2025	1 PHP = 4.8781 PKR	1 PKR = 0.205 PHP
14 mar. 2025	1 PHP = 4.8821 PKR	1 PKR = 0.2048 PHP
15 mar. 2025	1 PHP = 4.8753 PKR	1 PKR = 0.2051 PHP
16 mar. 2025	1 PHP = 4.8909 PKR	1 PKR = 0.2045 PHP
17 mar. 2025	1 PHP = 4.8909 PKR	1 PKR = 0.2045 PHP
18 mar. 2025	1 PHP = 4.8889 PKR	1 PKR = 0.2045 PHP
19 mar. 2025	1 PHP = 4.8897 PKR	1 PKR = 0.2045 PHP
20 mar. 2025	1 PHP = 4.8978 PKR	1 PKR = 0.2042 PHP
21 mar. 2025	1 PHP = 4.8953 PKR	1 PKR = 0.2043 PHP
22 mar. 2025	1 PHP = 4.8746 PKR	1 PKR = 0.2051 PHP
23 mar. 2025	1 PHP = 4.8865 PKR	1 PKR = 0.2046 PHP
24 mar. 2025	1 PHP = 4.8866 PKR	1 PKR = 0.2046 PHP
25 mar. 2025	1 PHP = 4.8869 PKR	1 PKR = 0.2046 PHP
26 mar. 2025	1 PHP = 4.8606 PKR	1 PKR = 0.2057 PHP
27 mar. 2025	1 PHP = 4.8752 PKR	1 PKR = 0.2051 PHP
28 mar. 2025	1 PHP = 4.8838 PKR	1 PKR = 0.2048 PHP
29 mar. 2025	1 PHP = 4.8835 PKR	1 PKR = 0.2048 PHP
30 mar. 2025	1 PHP = 4.8813 PKR	1 PKR = 0.2049 PHP
31 mar. 2025	1 PHP = 4.8954 PKR	1 PKR = 0.2043 PHP

Apr 2025

Data	PHP-PKR	PKR-PHP
01 apr. 2025	1 PHP = 4.8921 PKR	1 PKR = 0.2044 PHP
02 apr. 2025	1 PHP = 4.8953 PKR	1 PKR = 0.2043 PHP
03 apr. 2025	1 PHP = 4.9068 PKR	1 PKR = 0.2038 PHP
04 apr. 2025	1 PHP = 4.9048 PKR	1 PKR = 0.2039 PHP

Info schimb valutar PHP-PKR si PKR-PHP

Peso Filipinez (PHP) este moneda folosita in Filipine. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Filipine sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri