> Schimb Valutar 2025 - PGK-ZWL si ZWL-PGK

Schimb Valutar 2025 - PGK-ZWL si ZWL-PGK

Schimb valutar PGK-ZWL si ZWL-PGK

Verificati aici ratele de schimb pentru PGK-ZWL si ZWL-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 78,835 ZWL

1 ZWL = 0,0127 PGK

1An 2Ani 3Ani

PGK in ZWLZWL in PGK

Jan 2025

Data	PGK-ZWL	ZWL-PGK
01 ian. 2025	1 PGK = 79.3224 ZWL	1 ZWL = 0.0126 PGK
02 ian. 2025	1 PGK = 79.2254 ZWL	1 ZWL = 0.0126 PGK
03 ian. 2025	1 PGK = 80.3656 ZWL	1 ZWL = 0.0124 PGK
04 ian. 2025	1 PGK = 80.5155 ZWL	1 ZWL = 0.0124 PGK
05 ian. 2025	1 PGK = 80.5155 ZWL	1 ZWL = 0.0124 PGK
06 ian. 2025	1 PGK = 80.2863 ZWL	1 ZWL = 0.0125 PGK
07 ian. 2025	1 PGK = 79.1427 ZWL	1 ZWL = 0.0126 PGK
08 ian. 2025	1 PGK = 80.2168 ZWL	1 ZWL = 0.0125 PGK
09 ian. 2025	1 PGK = 80.3217 ZWL	1 ZWL = 0.0124 PGK
10 ian. 2025	1 PGK = 80.3249 ZWL	1 ZWL = 0.0124 PGK
11 ian. 2025	1 PGK = 79.9658 ZWL	1 ZWL = 0.0125 PGK
12 ian. 2025	1 PGK = 79.9658 ZWL	1 ZWL = 0.0125 PGK
13 ian. 2025	1 PGK = 80.2197 ZWL	1 ZWL = 0.0125 PGK
14 ian. 2025	1 PGK = 78.9952 ZWL	1 ZWL = 0.0127 PGK
15 ian. 2025	1 PGK = 79.0995 ZWL	1 ZWL = 0.0126 PGK
16 ian. 2025	1 PGK = 79.029 ZWL	1 ZWL = 0.0127 PGK
17 ian. 2025	1 PGK = 79.1515 ZWL	1 ZWL = 0.0126 PGK
18 ian. 2025	1 PGK = 79.1784 ZWL	1 ZWL = 0.0126 PGK
19 ian. 2025	1 PGK = 79.1784 ZWL	1 ZWL = 0.0126 PGK
20 ian. 2025	1 PGK = 79.0678 ZWL	1 ZWL = 0.0126 PGK
21 ian. 2025	1 PGK = 79.0728 ZWL	1 ZWL = 0.0126 PGK
22 ian. 2025	1 PGK = 79.5009 ZWL	1 ZWL = 0.0126 PGK
23 ian. 2025	1 PGK = 80.1714 ZWL	1 ZWL = 0.0125 PGK
24 ian. 2025	1 PGK = 80.1954 ZWL	1 ZWL = 0.0125 PGK
25 ian. 2025	1 PGK = 80.3698 ZWL	1 ZWL = 0.0124 PGK
26 ian. 2025	1 PGK = 80.3698 ZWL	1 ZWL = 0.0124 PGK
27 ian. 2025	1 PGK = 80.2362 ZWL	1 ZWL = 0.0125 PGK
28 ian. 2025	1 PGK = 79.0177 ZWL	1 ZWL = 0.0127 PGK
29 ian. 2025	1 PGK = 79.0351 ZWL	1 ZWL = 0.0127 PGK
30 ian. 2025	1 PGK = 79.1319 ZWL	1 ZWL = 0.0126 PGK
31 ian. 2025	1 PGK = 79.1086 ZWL	1 ZWL = 0.0126 PGK

Feb 2025

Data	PGK-ZWL	ZWL-PGK
01 feb. 2025	1 PGK = 79.1086 ZWL	1 ZWL = 0.0126 PGK
02 feb. 2025	1 PGK = 78.9756 ZWL	1 ZWL = 0.0127 PGK
03 feb. 2025	1 PGK = 80.2804 ZWL	1 ZWL = 0.0125 PGK
04 feb. 2025	1 PGK = 79.0883 ZWL	1 ZWL = 0.0126 PGK
05 feb. 2025	1 PGK = 80.1999 ZWL	1 ZWL = 0.0125 PGK
06 feb. 2025	1 PGK = 78.9886 ZWL	1 ZWL = 0.0127 PGK
07 feb. 2025	1 PGK = 80.1165 ZWL	1 ZWL = 0.0125 PGK
08 feb. 2025	1 PGK = 79.8088 ZWL	1 ZWL = 0.0125 PGK
09 feb. 2025	1 PGK = 79.8088 ZWL	1 ZWL = 0.0125 PGK
10 feb. 2025	1 PGK = 78.9079 ZWL	1 ZWL = 0.0127 PGK
11 feb. 2025	1 PGK = 78.9664 ZWL	1 ZWL = 0.0127 PGK
12 feb. 2025	1 PGK = 80.083 ZWL	1 ZWL = 0.0125 PGK
13 feb. 2025	1 PGK = 80.2834 ZWL	1 ZWL = 0.0125 PGK
14 feb. 2025	1 PGK = 80.033 ZWL	1 ZWL = 0.0125 PGK
15 feb. 2025	1 PGK = 80.2972 ZWL	1 ZWL = 0.0125 PGK
16 feb. 2025	1 PGK = 80.2972 ZWL	1 ZWL = 0.0125 PGK
17 feb. 2025	1 PGK = 80.0527 ZWL	1 ZWL = 0.0125 PGK
18 feb. 2025	1 PGK = 78.8021 ZWL	1 ZWL = 0.0127 PGK
19 feb. 2025	1 PGK = 80.031 ZWL	1 ZWL = 0.0125 PGK
20 feb. 2025	1 PGK = 80.2418 ZWL	1 ZWL = 0.0125 PGK
21 feb. 2025	1 PGK = 78.8176 ZWL	1 ZWL = 0.0127 PGK
22 feb. 2025	1 PGK = 78.8278 ZWL	1 ZWL = 0.0127 PGK
23 feb. 2025	1 PGK = 78.8278 ZWL	1 ZWL = 0.0127 PGK
24 feb. 2025	1 PGK = 78.8703 ZWL	1 ZWL = 0.0127 PGK
25 feb. 2025	1 PGK = 80.0428 ZWL	1 ZWL = 0.0125 PGK
26 feb. 2025	1 PGK = 79.2637 ZWL	1 ZWL = 0.0126 PGK
27 feb. 2025	1 PGK = 80.0181 ZWL	1 ZWL = 0.0125 PGK
28 feb. 2025	1 PGK = 79.9925 ZWL	1 ZWL = 0.0125 PGK

Mar 2025

Data	PGK-ZWL	ZWL-PGK
01 mar. 2025	1 PGK = 81.0541 ZWL	1 ZWL = 0.0123 PGK
02 mar. 2025	1 PGK = 80.2289 ZWL	1 ZWL = 0.0125 PGK
03 mar. 2025	1 PGK = 80.2291 ZWL	1 ZWL = 0.0125 PGK
04 mar. 2025	1 PGK = 80.0026 ZWL	1 ZWL = 0.0125 PGK
05 mar. 2025	1 PGK = 78.9637 ZWL	1 ZWL = 0.0127 PGK
06 mar. 2025	1 PGK = 78.8512 ZWL	1 ZWL = 0.0127 PGK
07 mar. 2025	1 PGK = 78.8212 ZWL	1 ZWL = 0.0127 PGK
08 mar. 2025	1 PGK = 79.6068 ZWL	1 ZWL = 0.0126 PGK
09 mar. 2025	1 PGK = 78.7663 ZWL	1 ZWL = 0.0127 PGK
10 mar. 2025	1 PGK = 80.2109 ZWL	1 ZWL = 0.0125 PGK
11 mar. 2025	1 PGK = 79.6178 ZWL	1 ZWL = 0.0126 PGK
12 mar. 2025	1 PGK = 79.9367 ZWL	1 ZWL = 0.0125 PGK
13 mar. 2025	1 PGK = 79.7474 ZWL	1 ZWL = 0.0125 PGK
14 mar. 2025	1 PGK = 79.7846 ZWL	1 ZWL = 0.0125 PGK
15 mar. 2025	1 PGK = 78.5229 ZWL	1 ZWL = 0.0127 PGK
16 mar. 2025	1 PGK = 79.4165 ZWL	1 ZWL = 0.0126 PGK
17 mar. 2025	1 PGK = 78.2815 ZWL	1 ZWL = 0.0128 PGK
18 mar. 2025	1 PGK = 78.3003 ZWL	1 ZWL = 0.0128 PGK
19 mar. 2025	1 PGK = 78.3307 ZWL	1 ZWL = 0.0128 PGK
20 mar. 2025	1 PGK = 79.9626 ZWL	1 ZWL = 0.0125 PGK
21 mar. 2025	1 PGK = 79.4227 ZWL	1 ZWL = 0.0126 PGK
22 mar. 2025	1 PGK = 78.4095 ZWL	1 ZWL = 0.0128 PGK
23 mar. 2025	1 PGK = 78.8436 ZWL	1 ZWL = 0.0127 PGK
24 mar. 2025	1 PGK = 78.8436 ZWL	1 ZWL = 0.0127 PGK
25 mar. 2025	1 PGK = 78.7747 ZWL	1 ZWL = 0.0127 PGK
26 mar. 2025	1 PGK = 78.1006 ZWL	1 ZWL = 0.0128 PGK
27 mar. 2025	1 PGK = 78.185 ZWL	1 ZWL = 0.0128 PGK
28 mar. 2025	1 PGK = 78.1266 ZWL	1 ZWL = 0.0128 PGK
29 mar. 2025	1 PGK = 78.8221 ZWL	1 ZWL = 0.0127 PGK
30 mar. 2025	1 PGK = 78.8903 ZWL	1 ZWL = 0.0127 PGK
31 mar. 2025	1 PGK = 79.2838 ZWL	1 ZWL = 0.0126 PGK

Apr 2025

Data	PGK-ZWL	ZWL-PGK
01 apr. 2025	1 PGK = 79.1012 ZWL	1 ZWL = 0.0126 PGK
02 apr. 2025	1 PGK = 78.0829 ZWL	1 ZWL = 0.0128 PGK
03 apr. 2025	1 PGK = 78.8062 ZWL	1 ZWL = 0.0127 PGK
04 apr. 2025	1 PGK = 78.182 ZWL	1 ZWL = 0.0128 PGK
05 apr. 2025	1 PGK = 77.5296 ZWL	1 ZWL = 0.0129 PGK
06 apr. 2025	1 PGK = 77.5296 ZWL	1 ZWL = 0.0129 PGK
07 apr. 2025	1 PGK = 79.1232 ZWL	1 ZWL = 0.0126 PGK
08 apr. 2025	1 PGK = 79.4017 ZWL	1 ZWL = 0.0126 PGK
09 apr. 2025	1 PGK = 78.0204 ZWL	1 ZWL = 0.0128 PGK
10 apr. 2025	1 PGK = 78.2141 ZWL	1 ZWL = 0.0128 PGK
11 apr. 2025	1 PGK = 78.623 ZWL	1 ZWL = 0.0127 PGK
12 apr. 2025	1 PGK = 78.0806 ZWL	1 ZWL = 0.0128 PGK
13 apr. 2025	1 PGK = 78.2617 ZWL	1 ZWL = 0.0128 PGK
14 apr. 2025	1 PGK = 78.2617 ZWL	1 ZWL = 0.0128 PGK
15 apr. 2025	1 PGK = 78.9955 ZWL	1 ZWL = 0.0127 PGK
16 apr. 2025	1 PGK = 78.8642 ZWL	1 ZWL = 0.0127 PGK
17 apr. 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
18 apr. 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
19 apr. 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
20 apr. 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
21 apr. 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
22 apr. 2025	1 PGK = 77.8351 ZWL	1 ZWL = 0.0128 PGK
23 apr. 2025	1 PGK = 78.9671 ZWL	1 ZWL = 0.0127 PGK
24 apr. 2025	1 PGK = 77.8518 ZWL	1 ZWL = 0.0128 PGK
25 apr. 2025	1 PGK = 78.9146 ZWL	1 ZWL = 0.0127 PGK
26 apr. 2025	1 PGK = 79.4465 ZWL	1 ZWL = 0.0126 PGK
27 apr. 2025	1 PGK = 79.4465 ZWL	1 ZWL = 0.0126 PGK
28 apr. 2025	1 PGK = 77.7434 ZWL	1 ZWL = 0.0129 PGK
29 apr. 2025	1 PGK = 77.7447 ZWL	1 ZWL = 0.0129 PGK
30 apr. 2025	1 PGK = 78.8843 ZWL	1 ZWL = 0.0127 PGK

May 2025

Data	PGK-ZWL	ZWL-PGK
01 mai 2025	1 PGK = 78.6275 ZWL	1 ZWL = 0.0127 PGK
02 mai 2025	1 PGK = 77.6456 ZWL	1 ZWL = 0.0129 PGK
03 mai 2025	1 PGK = 77.4807 ZWL	1 ZWL = 0.0129 PGK
04 mai 2025	1 PGK = 77.4807 ZWL	1 ZWL = 0.0129 PGK
05 mai 2025	1 PGK = 78.8882 ZWL	1 ZWL = 0.0127 PGK
06 mai 2025	1 PGK = 78.8012 ZWL	1 ZWL = 0.0127 PGK
07 mai 2025	1 PGK = 77.6083 ZWL	1 ZWL = 0.0129 PGK
08 mai 2025	1 PGK = 77.6748 ZWL	1 ZWL = 0.0129 PGK
09 mai 2025	1 PGK = 77.6079 ZWL	1 ZWL = 0.0129 PGK
10 mai 2025	1 PGK = 79.2509 ZWL	1 ZWL = 0.0126 PGK
11 mai 2025	1 PGK = 77.6338 ZWL	1 ZWL = 0.0129 PGK
12 mai 2025	1 PGK = 77.7262 ZWL	1 ZWL = 0.0129 PGK
13 mai 2025	1 PGK = 77.5641 ZWL	1 ZWL = 0.0129 PGK
14 mai 2025	1 PGK = 77.41 ZWL	1 ZWL = 0.0129 PGK
15 mai 2025	1 PGK = 77.4501 ZWL	1 ZWL = 0.0129 PGK
16 mai 2025	1 PGK = 77.5068 ZWL	1 ZWL = 0.0129 PGK
17 mai 2025	1 PGK = 77.2211 ZWL	1 ZWL = 0.0129 PGK
18 mai 2025	1 PGK = 77.2211 ZWL	1 ZWL = 0.0129 PGK
19 mai 2025	1 PGK = 77.4585 ZWL	1 ZWL = 0.0129 PGK
20 mai 2025	1 PGK = 77.4689 ZWL	1 ZWL = 0.0129 PGK
21 mai 2025	1 PGK = 78.5709 ZWL	1 ZWL = 0.0127 PGK
22 mai 2025	1 PGK = 78.6391 ZWL	1 ZWL = 0.0127 PGK
23 mai 2025	1 PGK = 78.5169 ZWL	1 ZWL = 0.0127 PGK
24 mai 2025	1 PGK = 78.6729 ZWL	1 ZWL = 0.0127 PGK
25 mai 2025	1 PGK = 78.6729 ZWL	1 ZWL = 0.0127 PGK
26 mai 2025	1 PGK = 78.5054 ZWL	1 ZWL = 0.0127 PGK
27 mai 2025	1 PGK = 78.4769 ZWL	1 ZWL = 0.0127 PGK
28 mai 2025	1 PGK = 77.2925 ZWL	1 ZWL = 0.0129 PGK
29 mai 2025	1 PGK = 77.2741 ZWL	1 ZWL = 0.0129 PGK
30 mai 2025	1 PGK = 78.4652 ZWL	1 ZWL = 0.0127 PGK
31 mai 2025	1 PGK = 78.4652 ZWL	1 ZWL = 0.0127 PGK

Jun 2025

Data	PGK-ZWL	ZWL-PGK
01 iun. 2025	1 PGK = 78.5752 ZWL	1 ZWL = 0.0127 PGK
02 iun. 2025	1 PGK = 78.4623 ZWL	1 ZWL = 0.0127 PGK
03 iun. 2025	1 PGK = 78.3367 ZWL	1 ZWL = 0.0128 PGK
04 iun. 2025	1 PGK = 77.2416 ZWL	1 ZWL = 0.0129 PGK
05 iun. 2025	1 PGK = 77.19 ZWL	1 ZWL = 0.013 PGK
06 iun. 2025	1 PGK = 78.3381 ZWL	1 ZWL = 0.0128 PGK
07 iun. 2025	1 PGK = 78.2092 ZWL	1 ZWL = 0.0128 PGK
08 iun. 2025	1 PGK = 78.2092 ZWL	1 ZWL = 0.0128 PGK
09 iun. 2025	1 PGK = 77.1843 ZWL	1 ZWL = 0.013 PGK
10 iun. 2025	1 PGK = 77.1891 ZWL	1 ZWL = 0.013 PGK
11 iun. 2025	1 PGK = 78.2548 ZWL	1 ZWL = 0.0128 PGK
12 iun. 2025	1 PGK = 77.1273 ZWL	1 ZWL = 0.013 PGK
13 iun. 2025	1 PGK = 77.0189 ZWL	1 ZWL = 0.013 PGK
14 iun. 2025	1 PGK = 77.4213 ZWL	1 ZWL = 0.0129 PGK
15 iun. 2025	1 PGK = 77.4213 ZWL	1 ZWL = 0.0129 PGK

Info schimb valutar PGK-ZWL si ZWL-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri