> Schimb Valutar 2026 - PGK-ZMW si ZMW-PGK

Schimb Valutar 2026 - PGK-ZMW si ZMW-PGK

Schimb valutar PGK-ZMW si ZMW-PGK

Verificati aici ratele de schimb pentru PGK-ZMW si ZMW-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 4,4664 ZMW

1 ZMW = 0,2239 PGK

1An 2Ani 3Ani

PGK in ZMWZMW in PGK

Jan 2026

Data	PGK-ZMW	ZMW-PGK
01 ian. 2026	1 PGK = 5.2058 ZMW	1 ZMW = 0.1921 PGK
02 ian. 2026	1 PGK = 5.1088 ZMW	1 ZMW = 0.1957 PGK
03 ian. 2026	1 PGK = 5.1088 ZMW	1 ZMW = 0.1957 PGK
04 ian. 2026	1 PGK = 5.1088 ZMW	1 ZMW = 0.1957 PGK
05 ian. 2026	1 PGK = 4.9097 ZMW	1 ZMW = 0.2037 PGK
06 ian. 2026	1 PGK = 4.8333 ZMW	1 ZMW = 0.2069 PGK
07 ian. 2026	1 PGK = 4.6837 ZMW	1 ZMW = 0.2135 PGK
08 ian. 2026	1 PGK = 4.6469 ZMW	1 ZMW = 0.2152 PGK
09 ian. 2026	1 PGK = 4.541 ZMW	1 ZMW = 0.2202 PGK
10 ian. 2026	1 PGK = 4.545 ZMW	1 ZMW = 0.22 PGK
11 ian. 2026	1 PGK = 4.541 ZMW	1 ZMW = 0.2202 PGK
12 ian. 2026	1 PGK = 4.5528 ZMW	1 ZMW = 0.2196 PGK
13 ian. 2026	1 PGK = 4.5635 ZMW	1 ZMW = 0.2191 PGK
14 ian. 2026	1 PGK = 4.6204 ZMW	1 ZMW = 0.2164 PGK
15 ian. 2026	1 PGK = 4.6307 ZMW	1 ZMW = 0.216 PGK
16 ian. 2026	1 PGK = 4.6992 ZMW	1 ZMW = 0.2128 PGK
17 ian. 2026	1 PGK = 4.6992 ZMW	1 ZMW = 0.2128 PGK
18 ian. 2026	1 PGK = 4.6992 ZMW	1 ZMW = 0.2128 PGK
19 ian. 2026	1 PGK = 4.6873 ZMW	1 ZMW = 0.2133 PGK
20 ian. 2026	1 PGK = 4.6846 ZMW	1 ZMW = 0.2135 PGK
21 ian. 2026	1 PGK = 4.7077 ZMW	1 ZMW = 0.2124 PGK
22 ian. 2026	1 PGK = 4.672 ZMW	1 ZMW = 0.214 PGK
23 ian. 2026	1 PGK = 4.5871 ZMW	1 ZMW = 0.218 PGK
24 ian. 2026	1 PGK = 4.5871 ZMW	1 ZMW = 0.218 PGK
25 ian. 2026	1 PGK = 4.5871 ZMW	1 ZMW = 0.218 PGK
26 ian. 2026	1 PGK = 4.4993 ZMW	1 ZMW = 0.2223 PGK
27 ian. 2026	1 PGK = 4.6151 ZMW	1 ZMW = 0.2167 PGK
28 ian. 2026	1 PGK = 4.6431 ZMW	1 ZMW = 0.2154 PGK
29 ian. 2026	1 PGK = 4.6429 ZMW	1 ZMW = 0.2154 PGK
30 ian. 2026	1 PGK = 4.5846 ZMW	1 ZMW = 0.2181 PGK
31 ian. 2026	1 PGK = 4.6267 ZMW	1 ZMW = 0.2161 PGK

Feb 2026

Data	PGK-ZMW	ZMW-PGK
01 feb. 2026	1 PGK = 4.5846 ZMW	1 ZMW = 0.2181 PGK
02 feb. 2026	1 PGK = 4.5801 ZMW	1 ZMW = 0.2183 PGK
03 feb. 2026	1 PGK = 4.5806 ZMW	1 ZMW = 0.2183 PGK
04 feb. 2026	1 PGK = 4.5691 ZMW	1 ZMW = 0.2189 PGK
05 feb. 2026	1 PGK = 4.2729 ZMW	1 ZMW = 0.234 PGK
06 feb. 2026	1 PGK = 4.3432 ZMW	1 ZMW = 0.2302 PGK
07 feb. 2026	1 PGK = 4.3432 ZMW	1 ZMW = 0.2302 PGK
08 feb. 2026	1 PGK = 4.3432 ZMW	1 ZMW = 0.2302 PGK
09 feb. 2026	1 PGK = 4.3453 ZMW	1 ZMW = 0.2301 PGK
10 feb. 2026	1 PGK = 4.4345 ZMW	1 ZMW = 0.2255 PGK
11 feb. 2026	1 PGK = 4.4328 ZMW	1 ZMW = 0.2256 PGK
12 feb. 2026	1 PGK = 4.322 ZMW	1 ZMW = 0.2314 PGK
13 feb. 2026	1 PGK = 4.234 ZMW	1 ZMW = 0.2362 PGK
14 feb. 2026	1 PGK = 4.2337 ZMW	1 ZMW = 0.2362 PGK
15 feb. 2026	1 PGK = 4.2337 ZMW	1 ZMW = 0.2362 PGK
16 feb. 2026	1 PGK = 4.2783 ZMW	1 ZMW = 0.2337 PGK
17 feb. 2026	1 PGK = 4.3053 ZMW	1 ZMW = 0.2323 PGK
18 feb. 2026	1 PGK = 4.2918 ZMW	1 ZMW = 0.233 PGK
19 feb. 2026	1 PGK = 4.3727 ZMW	1 ZMW = 0.2287 PGK
20 feb. 2026	1 PGK = 4.3415 ZMW	1 ZMW = 0.2303 PGK
21 feb. 2026	1 PGK = 4.3416 ZMW	1 ZMW = 0.2303 PGK
22 feb. 2026	1 PGK = 4.3416 ZMW	1 ZMW = 0.2303 PGK
23 feb. 2026	1 PGK = 4.3418 ZMW	1 ZMW = 0.2303 PGK
24 feb. 2026	1 PGK = 4.3771 ZMW	1 ZMW = 0.2285 PGK
25 feb. 2026	1 PGK = 4.3828 ZMW	1 ZMW = 0.2282 PGK
26 feb. 2026	1 PGK = 4.3511 ZMW	1 ZMW = 0.2298 PGK
27 feb. 2026	1 PGK = 4.3295 ZMW	1 ZMW = 0.231 PGK
28 feb. 2026	1 PGK = 4.3295 ZMW	1 ZMW = 0.231 PGK

Mar 2026

Data	PGK-ZMW	ZMW-PGK
01 mar. 2026	1 PGK = 4.3295 ZMW	1 ZMW = 0.231 PGK
02 mar. 2026	1 PGK = 4.4387 ZMW	1 ZMW = 0.2253 PGK
03 mar. 2026	1 PGK = 4.3799 ZMW	1 ZMW = 0.2283 PGK
04 mar. 2026	1 PGK = 4.4546 ZMW	1 ZMW = 0.2245 PGK
05 mar. 2026	1 PGK = 4.4696 ZMW	1 ZMW = 0.2237 PGK
06 mar. 2026	1 PGK = 4.4891 ZMW	1 ZMW = 0.2228 PGK
07 mar. 2026	1 PGK = 4.4892 ZMW	1 ZMW = 0.2228 PGK
08 mar. 2026	1 PGK = 4.4892 ZMW	1 ZMW = 0.2228 PGK
09 mar. 2026	1 PGK = 4.4849 ZMW	1 ZMW = 0.223 PGK
10 mar. 2026	1 PGK = 4.5006 ZMW	1 ZMW = 0.2222 PGK
11 mar. 2026	1 PGK = 4.5142 ZMW	1 ZMW = 0.2215 PGK
12 mar. 2026	1 PGK = 4.5042 ZMW	1 ZMW = 0.222 PGK
13 mar. 2026	1 PGK = 4.4512 ZMW	1 ZMW = 0.2247 PGK
14 mar. 2026	1 PGK = 4.4512 ZMW	1 ZMW = 0.2247 PGK
15 mar. 2026	1 PGK = 4.4512 ZMW	1 ZMW = 0.2247 PGK
16 mar. 2026	1 PGK = 4.5164 ZMW	1 ZMW = 0.2214 PGK
17 mar. 2026	1 PGK = 4.521 ZMW	1 ZMW = 0.2212 PGK
18 mar. 2026	1 PGK = 4.5322 ZMW	1 ZMW = 0.2206 PGK
19 mar. 2026	1 PGK = 4.5353 ZMW	1 ZMW = 0.2205 PGK
20 mar. 2026	1 PGK = 4.5234 ZMW	1 ZMW = 0.2211 PGK
21 mar. 2026	1 PGK = 4.5233 ZMW	1 ZMW = 0.2211 PGK
22 mar. 2026	1 PGK = 4.5233 ZMW	1 ZMW = 0.2211 PGK
23 mar. 2026	1 PGK = 4.4873 ZMW	1 ZMW = 0.2228 PGK
24 mar. 2026	1 PGK = 4.3822 ZMW	1 ZMW = 0.2282 PGK
25 mar. 2026	1 PGK = 4.3342 ZMW	1 ZMW = 0.2307 PGK
26 mar. 2026	1 PGK = 4.3448 ZMW	1 ZMW = 0.2302 PGK
27 mar. 2026	1 PGK = 4.3561 ZMW	1 ZMW = 0.2296 PGK
28 mar. 2026	1 PGK = 4.3691 ZMW	1 ZMW = 0.2289 PGK
29 mar. 2026	1 PGK = 4.3561 ZMW	1 ZMW = 0.2296 PGK
30 mar. 2026	1 PGK = 4.3205 ZMW	1 ZMW = 0.2315 PGK
31 mar. 2026	1 PGK = 4.4188 ZMW	1 ZMW = 0.2263 PGK

Apr 2026

Data	PGK-ZMW	ZMW-PGK
01 apr. 2026	1 PGK = 4.4568 ZMW	1 ZMW = 0.2244 PGK
02 apr. 2026	1 PGK = 4.4672 ZMW	1 ZMW = 0.2239 PGK
03 apr. 2026	1 PGK = 4.4674 ZMW	1 ZMW = 0.2238 PGK
04 apr. 2026	1 PGK = 4.4674 ZMW	1 ZMW = 0.2238 PGK
05 apr. 2026	1 PGK = 4.4674 ZMW	1 ZMW = 0.2238 PGK
06 apr. 2026	1 PGK = 4.4674 ZMW	1 ZMW = 0.2238 PGK
07 apr. 2026	1 PGK = 4.4137 ZMW	1 ZMW = 0.2266 PGK
08 apr. 2026	1 PGK = 4.3555 ZMW	1 ZMW = 0.2296 PGK
09 apr. 2026	1 PGK = 4.4068 ZMW	1 ZMW = 0.2269 PGK
10 apr. 2026	1 PGK = 4.3947 ZMW	1 ZMW = 0.2275 PGK
11 apr. 2026	1 PGK = 4.3953 ZMW	1 ZMW = 0.2275 PGK
12 apr. 2026	1 PGK = 4.3953 ZMW	1 ZMW = 0.2275 PGK
13 apr. 2026	1 PGK = 4.329 ZMW	1 ZMW = 0.231 PGK
14 apr. 2026	1 PGK = 4.347 ZMW	1 ZMW = 0.23 PGK
15 apr. 2026	1 PGK = 4.4245 ZMW	1 ZMW = 0.226 PGK
16 apr. 2026	1 PGK = 4.4131 ZMW	1 ZMW = 0.2266 PGK
17 apr. 2026	1 PGK = 4.3886 ZMW	1 ZMW = 0.2279 PGK
18 apr. 2026	1 PGK = 4.3886 ZMW	1 ZMW = 0.2279 PGK
19 apr. 2026	1 PGK = 4.3886 ZMW	1 ZMW = 0.2279 PGK
20 apr. 2026	1 PGK = 4.3045 ZMW	1 ZMW = 0.2323 PGK
21 apr. 2026	1 PGK = 4.3864 ZMW	1 ZMW = 0.228 PGK
22 apr. 2026	1 PGK = 4.3252 ZMW	1 ZMW = 0.2312 PGK
23 apr. 2026	1 PGK = 4.325 ZMW	1 ZMW = 0.2312 PGK
24 apr. 2026	1 PGK = 4.3597 ZMW	1 ZMW = 0.2294 PGK
25 apr. 2026	1 PGK = 4.3598 ZMW	1 ZMW = 0.2294 PGK
26 apr. 2026	1 PGK = 4.3598 ZMW	1 ZMW = 0.2294 PGK
27 apr. 2026	1 PGK = 4.358 ZMW	1 ZMW = 0.2295 PGK
28 apr. 2026	1 PGK = 4.3673 ZMW	1 ZMW = 0.229 PGK
29 apr. 2026	1 PGK = 4.3446 ZMW	1 ZMW = 0.2302 PGK
30 apr. 2026	1 PGK = 4.2964 ZMW	1 ZMW = 0.2328 PGK

May 2026

Data	PGK-ZMW	ZMW-PGK
01 mai 2026	1 PGK = 4.3038 ZMW	1 ZMW = 0.2324 PGK
02 mai 2026	1 PGK = 4.3051 ZMW	1 ZMW = 0.2323 PGK
03 mai 2026	1 PGK = 4.3051 ZMW	1 ZMW = 0.2323 PGK
04 mai 2026	1 PGK = 4.3061 ZMW	1 ZMW = 0.2322 PGK
05 mai 2026	1 PGK = 4.3407 ZMW	1 ZMW = 0.2304 PGK
06 mai 2026	1 PGK = 4.3525 ZMW	1 ZMW = 0.2298 PGK
07 mai 2026	1 PGK = 4.3772 ZMW	1 ZMW = 0.2285 PGK
08 mai 2026	1 PGK = 4.3116 ZMW	1 ZMW = 0.2319 PGK
09 mai 2026	1 PGK = 4.3113 ZMW	1 ZMW = 0.232 PGK
10 mai 2026	1 PGK = 4.3113 ZMW	1 ZMW = 0.232 PGK
11 mai 2026	1 PGK = 4.3528 ZMW	1 ZMW = 0.2297 PGK

Info schimb valutar PGK-ZMW si ZMW-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri