currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-ZMW si ZMW-PGK

Schimb Valutar 2025 - PGK-ZMW si ZMW-PGK

Schimb valutar PGK-ZMW si ZMW-PGK

Verificati aici ratele de schimb pentru PGK-ZMW si ZMW-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 6,9467 ZMW
1 ZMW = 0,144 PGK
PGK in ZMWZMW in PGK
6,8773 Data: 4.7 6,7169 Data: 4.6 6,7169 Data: 4.5 6,7162 Data: 4.4 6,8610 Data: 4.3 6,7572 Data: 4.2 6,9176 Data: 4.1 6,9370 Data: 3.31 6,9879 Data: 3.30 6,9774 Data: 3.29 6,9086 Data: 3.28 6,9759 Data: 3.27 6,9833 Data: 3.26 7,0555 Data: 3.25 7,0888 Data: 3.24 7,0887 Data: 3.23 7,0152 Data: 3.22 7,1005 Data: 3.21 7,1443 Data: 3.20 6,9882 Data: 3.19 6,9632 Data: 3.18 6,9755 Data: 3.17 7,0909 Data: 3.16 6,9641 Data: 3.15 7,0806 Data: 3.14 7,0812 Data: 3.13 7,0906 Data: 3.12 7,0574 Data: 3.11 7,0869 Data: 3.10 6,9738 Data: 3.9 7,0577 Data: 3.8 6,9738 Data: 3.7 7,0589 Data: 3.6 7,0214 Data: 3.5 7,1071 Data: 3.4 7,1196 Data: 3.3 7,1433 Data: 3.2 7,1638 Data: 3.1 7,0580 Data: 2.28 7,0615 Data: 2.27 6,9696 Data: 2.26 7,0107 Data: 2.25 6,9117 Data: 2.24 6,8999 Data: 2.23 6,8999 Data: 2.22 6,8999 Data: 2.21 7,0229 Data: 2.20 7,0122 Data: 2.19 6,8635 Data: 2.18 6,9924 Data: 2.17 7,0057 Data: 2.16 7,0057 Data: 2.15 7,0058 Data: 2.14 6,9583 Data: 2.13 6,9589 Data: 2.12 6,8589 Data: 2.11 6,8613 Data: 2.10 6,9652 Data: 2.9 6,9652 Data: 2.8 6,9656 Data: 2.7 6,8888 Data: 2.6 6,9825 Data: 2.5 6,9075 Data: 2.4 6,9964 Data: 2.3 6,8703 Data: 2.2 6,8704 Data: 2.1 6,8704 Data: 1.31 6,8648 Data: 1.30 6,8587 Data: 1.29 6,8461 Data: 1.28 6,9461 Data: 1.27 6,9197 Data: 1.26 6,9197 Data: 1.25 6,9195 Data: 1.24 6,9317 Data: 1.23 6,8331 Data: 1.22 6,8330 Data: 1.21 6,8296 Data: 1.20 6,8296 Data: 1.19 6,8296 Data: 1.18 6,8295 Data: 1.17 6,8212 Data: 1.16 6,8218 Data: 1.15 6,8098 Data: 1.14 6,8599 Data: 1.13 6,8906 Data: 1.12 6,8906 Data: 1.11 6,8910 Data: 1.10 6,9276 Data: 1.9 6,9766 Data: 1.8 6,9034 Data: 1.7 6,9630 Data: 1.6 6,9525 Data: 1.5 6,9525 Data: 1.4 6,9525 Data: 1.3 6,8466 Data: 1.2 6,8563 Data: 1.1 6,8773 Data: 4.7 6,7169 Data: 4.6 6,7169 Data: 4.5 6,7162 Data: 4.4 6,8610 Data: 4.3 6,7572 Data: 4.2 6,9176 Data: 4.1 6,9370 Data: 3.31 6,9879 Data: 3.30 6,9774 Data: 3.29 6,9086 Data: 3.28 6,9759 Data: 3.27 6,9833 Data: 3.26 7,0555 Data: 3.25 7,0888 Data: 3.24 7,0887 Data: 3.23 7,0152 Data: 3.22 7,1005 Data: 3.21 7,1443 Data: 3.20 6,9882 Data: 3.19 6,9632 Data: 3.18 6,9755 Data: 3.17 7,0909 Data: 3.16 6,9641 Data: 3.15 7,0806 Data: 3.14 7,0812 Data: 3.13 7,0906 Data: 3.12 7,0574 Data: 3.11 7,0869 Data: 3.10 6,9738 Data: 3.9 7,0577 Data: 3.8 6,9738 Data: 3.7 7,0589 Data: 3.6 7,0214 Data: 3.5 7,1071 Data: 3.4 7,1196 Data: 3.3 7,1433 Data: 3.2 7,1638 Data: 3.1 7,0580 Data: 2.28 7,0615 Data: 2.27 6,9696 Data: 2.26 7,0107 Data: 2.25 6,9117 Data: 2.24 6,8999 Data: 2.23 6,8999 Data: 2.22 6,8999 Data: 2.21 7,0229 Data: 2.20 7,0122 Data: 2.19 6,8635 Data: 2.18 6,9924 Data: 2.17 7,0057 Data: 2.16 7,0057 Data: 2.15 7,0058 Data: 2.14 6,9583 Data: 2.13 6,9589 Data: 2.12 6,8589 Data: 2.11 6,8613 Data: 2.10 6,9652 Data: 2.9 6,9652 Data: 2.8 6,9656 Data: 2.7 6,8888 Data: 2.6 6,9825 Data: 2.5 6,9075 Data: 2.4 6,9964 Data: 2.3 6,8703 Data: 2.2 6,8704 Data: 2.1 6,8704 Data: 1.31 6,8648 Data: 1.30 6,8587 Data: 1.29 6,8461 Data: 1.28 6,9461 Data: 1.27 6,9197 Data: 1.26 6,9197 Data: 1.25 6,9195 Data: 1.24 6,9317 Data: 1.23 6,8331 Data: 1.22 6,8330 Data: 1.21 6,8296 Data: 1.20 6,8296 Data: 1.19 6,8296 Data: 1.18 6,8295 Data: 1.17 6,8212 Data: 1.16 6,8218 Data: 1.15 6,8098 Data: 1.14 6,8599 Data: 1.13 6,8906 Data: 1.12 6,8906 Data: 1.11 6,8910 Data: 1.10 6,9276 Data: 1.9 6,9766 Data: 1.8 6,9034 Data: 1.7 6,9630 Data: 1.6 6,9525 Data: 1.5 6,9525 Data: 1.4 6,9525 Data: 1.3 6,8466 Data: 1.2 6,8563 Data: 1.1

Jan 2025

DataPGK-ZMWZMW-PGK
01 ian. 2025 1 PGK = 6.8563 ZMW 1 ZMW = 0.1459 PGK
02 ian. 2025 1 PGK = 6.8466 ZMW 1 ZMW = 0.1461 PGK
03 ian. 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
04 ian. 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
05 ian. 2025 1 PGK = 6.9525 ZMW 1 ZMW = 0.1438 PGK
06 ian. 2025 1 PGK = 6.963 ZMW 1 ZMW = 0.1436 PGK
07 ian. 2025 1 PGK = 6.9034 ZMW 1 ZMW = 0.1449 PGK
08 ian. 2025 1 PGK = 6.9766 ZMW 1 ZMW = 0.1433 PGK
09 ian. 2025 1 PGK = 6.9276 ZMW 1 ZMW = 0.1443 PGK
10 ian. 2025 1 PGK = 6.891 ZMW 1 ZMW = 0.1451 PGK
11 ian. 2025 1 PGK = 6.8906 ZMW 1 ZMW = 0.1451 PGK
12 ian. 2025 1 PGK = 6.8906 ZMW 1 ZMW = 0.1451 PGK
13 ian. 2025 1 PGK = 6.8599 ZMW 1 ZMW = 0.1458 PGK
14 ian. 2025 1 PGK = 6.8098 ZMW 1 ZMW = 0.1468 PGK
15 ian. 2025 1 PGK = 6.8218 ZMW 1 ZMW = 0.1466 PGK
16 ian. 2025 1 PGK = 6.8212 ZMW 1 ZMW = 0.1466 PGK
17 ian. 2025 1 PGK = 6.8295 ZMW 1 ZMW = 0.1464 PGK
18 ian. 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
19 ian. 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
20 ian. 2025 1 PGK = 6.8296 ZMW 1 ZMW = 0.1464 PGK
21 ian. 2025 1 PGK = 6.833 ZMW 1 ZMW = 0.1463 PGK
22 ian. 2025 1 PGK = 6.8331 ZMW 1 ZMW = 0.1463 PGK
23 ian. 2025 1 PGK = 6.9317 ZMW 1 ZMW = 0.1443 PGK
24 ian. 2025 1 PGK = 6.9195 ZMW 1 ZMW = 0.1445 PGK
25 ian. 2025 1 PGK = 6.9197 ZMW 1 ZMW = 0.1445 PGK
26 ian. 2025 1 PGK = 6.9197 ZMW 1 ZMW = 0.1445 PGK
27 ian. 2025 1 PGK = 6.9461 ZMW 1 ZMW = 0.144 PGK
28 ian. 2025 1 PGK = 6.8461 ZMW 1 ZMW = 0.1461 PGK
29 ian. 2025 1 PGK = 6.8587 ZMW 1 ZMW = 0.1458 PGK
30 ian. 2025 1 PGK = 6.8648 ZMW 1 ZMW = 0.1457 PGK
31 ian. 2025 1 PGK = 6.8704 ZMW 1 ZMW = 0.1456 PGK

Feb 2025

DataPGK-ZMWZMW-PGK
01 feb. 2025 1 PGK = 6.8704 ZMW 1 ZMW = 0.1456 PGK
02 feb. 2025 1 PGK = 6.8703 ZMW 1 ZMW = 0.1456 PGK
03 feb. 2025 1 PGK = 6.9964 ZMW 1 ZMW = 0.1429 PGK
04 feb. 2025 1 PGK = 6.9075 ZMW 1 ZMW = 0.1448 PGK
05 feb. 2025 1 PGK = 6.9825 ZMW 1 ZMW = 0.1432 PGK
06 feb. 2025 1 PGK = 6.8888 ZMW 1 ZMW = 0.1452 PGK
07 feb. 2025 1 PGK = 6.9656 ZMW 1 ZMW = 0.1436 PGK
08 feb. 2025 1 PGK = 6.9652 ZMW 1 ZMW = 0.1436 PGK
09 feb. 2025 1 PGK = 6.9652 ZMW 1 ZMW = 0.1436 PGK
10 feb. 2025 1 PGK = 6.8613 ZMW 1 ZMW = 0.1457 PGK
11 feb. 2025 1 PGK = 6.8589 ZMW 1 ZMW = 0.1458 PGK
12 feb. 2025 1 PGK = 6.9589 ZMW 1 ZMW = 0.1437 PGK
13 feb. 2025 1 PGK = 6.9583 ZMW 1 ZMW = 0.1437 PGK
14 feb. 2025 1 PGK = 7.0058 ZMW 1 ZMW = 0.1427 PGK
15 feb. 2025 1 PGK = 7.0057 ZMW 1 ZMW = 0.1427 PGK
16 feb. 2025 1 PGK = 7.0057 ZMW 1 ZMW = 0.1427 PGK
17 feb. 2025 1 PGK = 6.9924 ZMW 1 ZMW = 0.143 PGK
18 feb. 2025 1 PGK = 6.8635 ZMW 1 ZMW = 0.1457 PGK
19 feb. 2025 1 PGK = 7.0122 ZMW 1 ZMW = 0.1426 PGK
20 feb. 2025 1 PGK = 7.0229 ZMW 1 ZMW = 0.1424 PGK
21 feb. 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
22 feb. 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
23 feb. 2025 1 PGK = 6.8999 ZMW 1 ZMW = 0.1449 PGK
24 feb. 2025 1 PGK = 6.9117 ZMW 1 ZMW = 0.1447 PGK
25 feb. 2025 1 PGK = 7.0107 ZMW 1 ZMW = 0.1426 PGK
26 feb. 2025 1 PGK = 6.9696 ZMW 1 ZMW = 0.1435 PGK
27 feb. 2025 1 PGK = 7.0615 ZMW 1 ZMW = 0.1416 PGK
28 feb. 2025 1 PGK = 7.058 ZMW 1 ZMW = 0.1417 PGK

Mar 2025

DataPGK-ZMWZMW-PGK
01 mar. 2025 1 PGK = 7.1638 ZMW 1 ZMW = 0.1396 PGK
02 mar. 2025 1 PGK = 7.1433 ZMW 1 ZMW = 0.14 PGK
03 mar. 2025 1 PGK = 7.1196 ZMW 1 ZMW = 0.1405 PGK
04 mar. 2025 1 PGK = 7.1071 ZMW 1 ZMW = 0.1407 PGK
05 mar. 2025 1 PGK = 7.0214 ZMW 1 ZMW = 0.1424 PGK
06 mar. 2025 1 PGK = 7.0589 ZMW 1 ZMW = 0.1417 PGK
07 mar. 2025 1 PGK = 6.9738 ZMW 1 ZMW = 0.1434 PGK
08 mar. 2025 1 PGK = 7.0577 ZMW 1 ZMW = 0.1417 PGK
09 mar. 2025 1 PGK = 6.9738 ZMW 1 ZMW = 0.1434 PGK
10 mar. 2025 1 PGK = 7.0869 ZMW 1 ZMW = 0.1411 PGK
11 mar. 2025 1 PGK = 7.0574 ZMW 1 ZMW = 0.1417 PGK
12 mar. 2025 1 PGK = 7.0906 ZMW 1 ZMW = 0.141 PGK
13 mar. 2025 1 PGK = 7.0812 ZMW 1 ZMW = 0.1412 PGK
14 mar. 2025 1 PGK = 7.0806 ZMW 1 ZMW = 0.1412 PGK
15 mar. 2025 1 PGK = 6.9641 ZMW 1 ZMW = 0.1436 PGK
16 mar. 2025 1 PGK = 7.0909 ZMW 1 ZMW = 0.141 PGK
17 mar. 2025 1 PGK = 6.9755 ZMW 1 ZMW = 0.1434 PGK
18 mar. 2025 1 PGK = 6.9632 ZMW 1 ZMW = 0.1436 PGK
19 mar. 2025 1 PGK = 6.9882 ZMW 1 ZMW = 0.1431 PGK
20 mar. 2025 1 PGK = 7.1443 ZMW 1 ZMW = 0.14 PGK
21 mar. 2025 1 PGK = 7.1005 ZMW 1 ZMW = 0.1408 PGK
22 mar. 2025 1 PGK = 7.0152 ZMW 1 ZMW = 0.1425 PGK
23 mar. 2025 1 PGK = 7.0887 ZMW 1 ZMW = 0.1411 PGK
24 mar. 2025 1 PGK = 7.0888 ZMW 1 ZMW = 0.1411 PGK
25 mar. 2025 1 PGK = 7.0555 ZMW 1 ZMW = 0.1417 PGK
26 mar. 2025 1 PGK = 6.9833 ZMW 1 ZMW = 0.1432 PGK
27 mar. 2025 1 PGK = 6.9759 ZMW 1 ZMW = 0.1434 PGK
28 mar. 2025 1 PGK = 6.9086 ZMW 1 ZMW = 0.1447 PGK
29 mar. 2025 1 PGK = 6.9774 ZMW 1 ZMW = 0.1433 PGK
30 mar. 2025 1 PGK = 6.9879 ZMW 1 ZMW = 0.1431 PGK
31 mar. 2025 1 PGK = 6.937 ZMW 1 ZMW = 0.1442 PGK

Apr 2025

DataPGK-ZMWZMW-PGK
01 apr. 2025 1 PGK = 6.9176 ZMW 1 ZMW = 0.1446 PGK
02 apr. 2025 1 PGK = 6.7572 ZMW 1 ZMW = 0.148 PGK
03 apr. 2025 1 PGK = 6.861 ZMW 1 ZMW = 0.1458 PGK
04 apr. 2025 1 PGK = 6.7162 ZMW 1 ZMW = 0.1489 PGK
05 apr. 2025 1 PGK = 6.7169 ZMW 1 ZMW = 0.1489 PGK
06 apr. 2025 1 PGK = 6.7169 ZMW 1 ZMW = 0.1489 PGK
07 apr. 2025 1 PGK = 6.8773 ZMW 1 ZMW = 0.1454 PGK

Info schimb valutar PGK-ZMW si ZMW-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats