> Schimb Valutar 2025 - PGK-ZMW si ZMW-PGK

Schimb Valutar 2025 - PGK-ZMW si ZMW-PGK

Schimb valutar PGK-ZMW si ZMW-PGK

Verificati aici ratele de schimb pentru PGK-ZMW si ZMW-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 6,7839 ZMW

1 ZMW = 0,1474 PGK

1An 2Ani 3Ani

PGK in ZMWZMW in PGK

Jan 2025

Data	PGK-ZMW	ZMW-PGK
01 ian. 2025	1 PGK = 6.8563 ZMW	1 ZMW = 0.1459 PGK
02 ian. 2025	1 PGK = 6.8466 ZMW	1 ZMW = 0.1461 PGK
03 ian. 2025	1 PGK = 6.9525 ZMW	1 ZMW = 0.1438 PGK
04 ian. 2025	1 PGK = 6.9525 ZMW	1 ZMW = 0.1438 PGK
05 ian. 2025	1 PGK = 6.9525 ZMW	1 ZMW = 0.1438 PGK
06 ian. 2025	1 PGK = 6.963 ZMW	1 ZMW = 0.1436 PGK
07 ian. 2025	1 PGK = 6.9034 ZMW	1 ZMW = 0.1449 PGK
08 ian. 2025	1 PGK = 6.9766 ZMW	1 ZMW = 0.1433 PGK
09 ian. 2025	1 PGK = 6.9276 ZMW	1 ZMW = 0.1443 PGK
10 ian. 2025	1 PGK = 6.891 ZMW	1 ZMW = 0.1451 PGK
11 ian. 2025	1 PGK = 6.8906 ZMW	1 ZMW = 0.1451 PGK
12 ian. 2025	1 PGK = 6.8906 ZMW	1 ZMW = 0.1451 PGK
13 ian. 2025	1 PGK = 6.8599 ZMW	1 ZMW = 0.1458 PGK
14 ian. 2025	1 PGK = 6.8098 ZMW	1 ZMW = 0.1468 PGK
15 ian. 2025	1 PGK = 6.8218 ZMW	1 ZMW = 0.1466 PGK
16 ian. 2025	1 PGK = 6.8212 ZMW	1 ZMW = 0.1466 PGK
17 ian. 2025	1 PGK = 6.8295 ZMW	1 ZMW = 0.1464 PGK
18 ian. 2025	1 PGK = 6.8296 ZMW	1 ZMW = 0.1464 PGK
19 ian. 2025	1 PGK = 6.8296 ZMW	1 ZMW = 0.1464 PGK
20 ian. 2025	1 PGK = 6.8296 ZMW	1 ZMW = 0.1464 PGK
21 ian. 2025	1 PGK = 6.833 ZMW	1 ZMW = 0.1463 PGK
22 ian. 2025	1 PGK = 6.8331 ZMW	1 ZMW = 0.1463 PGK
23 ian. 2025	1 PGK = 6.9317 ZMW	1 ZMW = 0.1443 PGK
24 ian. 2025	1 PGK = 6.9195 ZMW	1 ZMW = 0.1445 PGK
25 ian. 2025	1 PGK = 6.9197 ZMW	1 ZMW = 0.1445 PGK
26 ian. 2025	1 PGK = 6.9197 ZMW	1 ZMW = 0.1445 PGK
27 ian. 2025	1 PGK = 6.9461 ZMW	1 ZMW = 0.144 PGK
28 ian. 2025	1 PGK = 6.8461 ZMW	1 ZMW = 0.1461 PGK
29 ian. 2025	1 PGK = 6.8587 ZMW	1 ZMW = 0.1458 PGK
30 ian. 2025	1 PGK = 6.8648 ZMW	1 ZMW = 0.1457 PGK
31 ian. 2025	1 PGK = 6.8704 ZMW	1 ZMW = 0.1456 PGK

Feb 2025

Data	PGK-ZMW	ZMW-PGK
01 feb. 2025	1 PGK = 6.8704 ZMW	1 ZMW = 0.1456 PGK
02 feb. 2025	1 PGK = 6.8703 ZMW	1 ZMW = 0.1456 PGK
03 feb. 2025	1 PGK = 6.9964 ZMW	1 ZMW = 0.1429 PGK
04 feb. 2025	1 PGK = 6.9075 ZMW	1 ZMW = 0.1448 PGK
05 feb. 2025	1 PGK = 6.9825 ZMW	1 ZMW = 0.1432 PGK
06 feb. 2025	1 PGK = 6.8888 ZMW	1 ZMW = 0.1452 PGK
07 feb. 2025	1 PGK = 6.9656 ZMW	1 ZMW = 0.1436 PGK
08 feb. 2025	1 PGK = 6.9652 ZMW	1 ZMW = 0.1436 PGK
09 feb. 2025	1 PGK = 6.9652 ZMW	1 ZMW = 0.1436 PGK
10 feb. 2025	1 PGK = 6.8613 ZMW	1 ZMW = 0.1457 PGK
11 feb. 2025	1 PGK = 6.8589 ZMW	1 ZMW = 0.1458 PGK
12 feb. 2025	1 PGK = 6.9589 ZMW	1 ZMW = 0.1437 PGK
13 feb. 2025	1 PGK = 6.9583 ZMW	1 ZMW = 0.1437 PGK
14 feb. 2025	1 PGK = 7.0058 ZMW	1 ZMW = 0.1427 PGK
15 feb. 2025	1 PGK = 7.0057 ZMW	1 ZMW = 0.1427 PGK
16 feb. 2025	1 PGK = 7.0057 ZMW	1 ZMW = 0.1427 PGK
17 feb. 2025	1 PGK = 6.9924 ZMW	1 ZMW = 0.143 PGK
18 feb. 2025	1 PGK = 6.8635 ZMW	1 ZMW = 0.1457 PGK
19 feb. 2025	1 PGK = 7.0122 ZMW	1 ZMW = 0.1426 PGK
20 feb. 2025	1 PGK = 7.0229 ZMW	1 ZMW = 0.1424 PGK
21 feb. 2025	1 PGK = 6.8999 ZMW	1 ZMW = 0.1449 PGK
22 feb. 2025	1 PGK = 6.8999 ZMW	1 ZMW = 0.1449 PGK
23 feb. 2025	1 PGK = 6.8999 ZMW	1 ZMW = 0.1449 PGK
24 feb. 2025	1 PGK = 6.9117 ZMW	1 ZMW = 0.1447 PGK
25 feb. 2025	1 PGK = 7.0107 ZMW	1 ZMW = 0.1426 PGK
26 feb. 2025	1 PGK = 6.9696 ZMW	1 ZMW = 0.1435 PGK
27 feb. 2025	1 PGK = 7.0615 ZMW	1 ZMW = 0.1416 PGK
28 feb. 2025	1 PGK = 7.058 ZMW	1 ZMW = 0.1417 PGK

Mar 2025

Data	PGK-ZMW	ZMW-PGK
01 mar. 2025	1 PGK = 7.1638 ZMW	1 ZMW = 0.1396 PGK
02 mar. 2025	1 PGK = 7.1433 ZMW	1 ZMW = 0.14 PGK
03 mar. 2025	1 PGK = 7.1196 ZMW	1 ZMW = 0.1405 PGK
04 mar. 2025	1 PGK = 7.1071 ZMW	1 ZMW = 0.1407 PGK
05 mar. 2025	1 PGK = 7.0214 ZMW	1 ZMW = 0.1424 PGK
06 mar. 2025	1 PGK = 7.0589 ZMW	1 ZMW = 0.1417 PGK
07 mar. 2025	1 PGK = 6.9738 ZMW	1 ZMW = 0.1434 PGK
08 mar. 2025	1 PGK = 7.0577 ZMW	1 ZMW = 0.1417 PGK
09 mar. 2025	1 PGK = 6.9738 ZMW	1 ZMW = 0.1434 PGK
10 mar. 2025	1 PGK = 7.0869 ZMW	1 ZMW = 0.1411 PGK
11 mar. 2025	1 PGK = 7.0574 ZMW	1 ZMW = 0.1417 PGK
12 mar. 2025	1 PGK = 7.0906 ZMW	1 ZMW = 0.141 PGK
13 mar. 2025	1 PGK = 7.0812 ZMW	1 ZMW = 0.1412 PGK
14 mar. 2025	1 PGK = 7.0806 ZMW	1 ZMW = 0.1412 PGK
15 mar. 2025	1 PGK = 6.9641 ZMW	1 ZMW = 0.1436 PGK
16 mar. 2025	1 PGK = 7.0909 ZMW	1 ZMW = 0.141 PGK
17 mar. 2025	1 PGK = 6.9755 ZMW	1 ZMW = 0.1434 PGK
18 mar. 2025	1 PGK = 6.9632 ZMW	1 ZMW = 0.1436 PGK
19 mar. 2025	1 PGK = 6.9882 ZMW	1 ZMW = 0.1431 PGK
20 mar. 2025	1 PGK = 7.1443 ZMW	1 ZMW = 0.14 PGK
21 mar. 2025	1 PGK = 7.1005 ZMW	1 ZMW = 0.1408 PGK
22 mar. 2025	1 PGK = 7.0152 ZMW	1 ZMW = 0.1425 PGK
23 mar. 2025	1 PGK = 7.0887 ZMW	1 ZMW = 0.1411 PGK
24 mar. 2025	1 PGK = 7.0888 ZMW	1 ZMW = 0.1411 PGK
25 mar. 2025	1 PGK = 7.0555 ZMW	1 ZMW = 0.1417 PGK
26 mar. 2025	1 PGK = 6.9833 ZMW	1 ZMW = 0.1432 PGK
27 mar. 2025	1 PGK = 6.9759 ZMW	1 ZMW = 0.1434 PGK
28 mar. 2025	1 PGK = 6.9086 ZMW	1 ZMW = 0.1447 PGK
29 mar. 2025	1 PGK = 6.9774 ZMW	1 ZMW = 0.1433 PGK
30 mar. 2025	1 PGK = 6.9879 ZMW	1 ZMW = 0.1431 PGK
31 mar. 2025	1 PGK = 6.937 ZMW	1 ZMW = 0.1442 PGK

Apr 2025

Data	PGK-ZMW	ZMW-PGK
01 apr. 2025	1 PGK = 6.9176 ZMW	1 ZMW = 0.1446 PGK
02 apr. 2025	1 PGK = 6.7572 ZMW	1 ZMW = 0.148 PGK
03 apr. 2025	1 PGK = 6.861 ZMW	1 ZMW = 0.1458 PGK
04 apr. 2025	1 PGK = 6.7162 ZMW	1 ZMW = 0.1489 PGK
05 apr. 2025	1 PGK = 6.7169 ZMW	1 ZMW = 0.1489 PGK
06 apr. 2025	1 PGK = 6.7169 ZMW	1 ZMW = 0.1489 PGK
07 apr. 2025	1 PGK = 6.8773 ZMW	1 ZMW = 0.1454 PGK
08 apr. 2025	1 PGK = 6.8895 ZMW	1 ZMW = 0.1451 PGK
09 apr. 2025	1 PGK = 6.8012 ZMW	1 ZMW = 0.147 PGK
10 apr. 2025	1 PGK = 6.8077 ZMW	1 ZMW = 0.1469 PGK
11 apr. 2025	1 PGK = 6.8563 ZMW	1 ZMW = 0.1459 PGK
12 apr. 2025	1 PGK = 6.8299 ZMW	1 ZMW = 0.1464 PGK
13 apr. 2025	1 PGK = 6.8775 ZMW	1 ZMW = 0.1454 PGK
14 apr. 2025	1 PGK = 6.8779 ZMW	1 ZMW = 0.1454 PGK
15 apr. 2025	1 PGK = 6.9613 ZMW	1 ZMW = 0.1437 PGK
16 apr. 2025	1 PGK = 6.9332 ZMW	1 ZMW = 0.1442 PGK
17 apr. 2025	1 PGK = 6.8853 ZMW	1 ZMW = 0.1452 PGK
18 apr. 2025	1 PGK = 6.8853 ZMW	1 ZMW = 0.1452 PGK
19 apr. 2025	1 PGK = 6.8853 ZMW	1 ZMW = 0.1452 PGK
20 apr. 2025	1 PGK = 6.8853 ZMW	1 ZMW = 0.1452 PGK
21 apr. 2025	1 PGK = 6.8853 ZMW	1 ZMW = 0.1452 PGK
22 apr. 2025	1 PGK = 6.8825 ZMW	1 ZMW = 0.1453 PGK
23 apr. 2025	1 PGK = 6.9579 ZMW	1 ZMW = 0.1437 PGK
24 apr. 2025	1 PGK = 6.7951 ZMW	1 ZMW = 0.1472 PGK
25 apr. 2025	1 PGK = 6.8434 ZMW	1 ZMW = 0.1461 PGK
26 apr. 2025	1 PGK = 6.8895 ZMW	1 ZMW = 0.1451 PGK
27 apr. 2025	1 PGK = 6.8895 ZMW	1 ZMW = 0.1451 PGK
28 apr. 2025	1 PGK = 6.744 ZMW	1 ZMW = 0.1483 PGK
29 apr. 2025	1 PGK = 6.7524 ZMW	1 ZMW = 0.1481 PGK
30 apr. 2025	1 PGK = 6.8149 ZMW	1 ZMW = 0.1467 PGK

May 2025

Data	PGK-ZMW	ZMW-PGK
01 mai 2025	1 PGK = 6.8152 ZMW	1 ZMW = 0.1467 PGK
02 mai 2025	1 PGK = 6.6943 ZMW	1 ZMW = 0.1494 PGK
03 mai 2025	1 PGK = 6.6943 ZMW	1 ZMW = 0.1494 PGK
04 mai 2025	1 PGK = 6.6943 ZMW	1 ZMW = 0.1494 PGK
05 mai 2025	1 PGK = 6.7493 ZMW	1 ZMW = 0.1482 PGK
06 mai 2025	1 PGK = 6.6126 ZMW	1 ZMW = 0.1512 PGK
07 mai 2025	1 PGK = 6.4411 ZMW	1 ZMW = 0.1553 PGK
08 mai 2025	1 PGK = 6.3918 ZMW	1 ZMW = 0.1565 PGK
09 mai 2025	1 PGK = 6.3423 ZMW	1 ZMW = 0.1577 PGK
10 mai 2025	1 PGK = 6.4766 ZMW	1 ZMW = 0.1544 PGK
11 mai 2025	1 PGK = 6.3421 ZMW	1 ZMW = 0.1577 PGK
12 mai 2025	1 PGK = 6.3436 ZMW	1 ZMW = 0.1576 PGK
13 mai 2025	1 PGK = 6.3806 ZMW	1 ZMW = 0.1567 PGK
14 mai 2025	1 PGK = 6.4089 ZMW	1 ZMW = 0.156 PGK
15 mai 2025	1 PGK = 6.4281 ZMW	1 ZMW = 0.1556 PGK
16 mai 2025	1 PGK = 6.4672 ZMW	1 ZMW = 0.1546 PGK
17 mai 2025	1 PGK = 6.4672 ZMW	1 ZMW = 0.1546 PGK
18 mai 2025	1 PGK = 6.4672 ZMW	1 ZMW = 0.1546 PGK
19 mai 2025	1 PGK = 6.4905 ZMW	1 ZMW = 0.1541 PGK
20 mai 2025	1 PGK = 6.5187 ZMW	1 ZMW = 0.1534 PGK
21 mai 2025	1 PGK = 6.6352 ZMW	1 ZMW = 0.1507 PGK
22 mai 2025	1 PGK = 6.6536 ZMW	1 ZMW = 0.1503 PGK
23 mai 2025	1 PGK = 6.6714 ZMW	1 ZMW = 0.1499 PGK
24 mai 2025	1 PGK = 6.6712 ZMW	1 ZMW = 0.1499 PGK
25 mai 2025	1 PGK = 6.6712 ZMW	1 ZMW = 0.1499 PGK
26 mai 2025	1 PGK = 6.7355 ZMW	1 ZMW = 0.1485 PGK
27 mai 2025	1 PGK = 6.5858 ZMW	1 ZMW = 0.1518 PGK
28 mai 2025	1 PGK = 6.345 ZMW	1 ZMW = 0.1576 PGK
29 mai 2025	1 PGK = 6.3693 ZMW	1 ZMW = 0.157 PGK
30 mai 2025	1 PGK = 6.4843 ZMW	1 ZMW = 0.1542 PGK
31 mai 2025	1 PGK = 6.4843 ZMW	1 ZMW = 0.1542 PGK

Jun 2025

Data	PGK-ZMW	ZMW-PGK
01 iun. 2025	1 PGK = 6.4846 ZMW	1 ZMW = 0.1542 PGK
02 iun. 2025	1 PGK = 6.512 ZMW	1 ZMW = 0.1536 PGK
03 iun. 2025	1 PGK = 6.5351 ZMW	1 ZMW = 0.153 PGK
04 iun. 2025	1 PGK = 6.1922 ZMW	1 ZMW = 0.1615 PGK
05 iun. 2025	1 PGK = 6.2512 ZMW	1 ZMW = 0.16 PGK
06 iun. 2025	1 PGK = 6.0265 ZMW	1 ZMW = 0.1659 PGK
07 iun. 2025	1 PGK = 6.0277 ZMW	1 ZMW = 0.1659 PGK
08 iun. 2025	1 PGK = 6.0277 ZMW	1 ZMW = 0.1659 PGK
09 iun. 2025	1 PGK = 5.9627 ZMW	1 ZMW = 0.1677 PGK
10 iun. 2025	1 PGK = 6.0088 ZMW	1 ZMW = 0.1664 PGK
11 iun. 2025	1 PGK = 6.023 ZMW	1 ZMW = 0.166 PGK
12 iun. 2025	1 PGK = 5.8851 ZMW	1 ZMW = 0.1699 PGK
13 iun. 2025	1 PGK = 5.7872 ZMW	1 ZMW = 0.1728 PGK
14 iun. 2025	1 PGK = 5.7871 ZMW	1 ZMW = 0.1728 PGK

Info schimb valutar PGK-ZMW si ZMW-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri