> Schimb Valutar 2026 - PGK-ZAR si ZAR-PGK

Schimb Valutar 2026 - PGK-ZAR si ZAR-PGK

Schimb valutar PGK-ZAR si ZAR-PGK

Verificati aici ratele de schimb pentru PGK-ZAR si ZAR-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 3,8037 ZAR

1 ZAR = 0,2629 PGK

1An 2Ani 3Ani

PGK in ZARZAR in PGK

Jan 2026

Data	PGK-ZAR	ZAR-PGK
01 ian. 2026	1 PGK = 3.8871 ZAR	1 ZAR = 0.2573 PGK
02 ian. 2026	1 PGK = 3.823 ZAR	1 ZAR = 0.2616 PGK
03 ian. 2026	1 PGK = 3.819 ZAR	1 ZAR = 0.2618 PGK
04 ian. 2026	1 PGK = 3.819 ZAR	1 ZAR = 0.2618 PGK
05 ian. 2026	1 PGK = 3.8095 ZAR	1 ZAR = 0.2625 PGK
06 ian. 2026	1 PGK = 3.787 ZAR	1 ZAR = 0.2641 PGK
07 ian. 2026	1 PGK = 3.8507 ZAR	1 ZAR = 0.2597 PGK
08 ian. 2026	1 PGK = 3.8673 ZAR	1 ZAR = 0.2586 PGK
09 ian. 2026	1 PGK = 3.8845 ZAR	1 ZAR = 0.2574 PGK
10 ian. 2026	1 PGK = 3.867 ZAR	1 ZAR = 0.2586 PGK
11 ian. 2026	1 PGK = 3.8612 ZAR	1 ZAR = 0.259 PGK
12 ian. 2026	1 PGK = 3.851 ZAR	1 ZAR = 0.2597 PGK
13 ian. 2026	1 PGK = 3.8552 ZAR	1 ZAR = 0.2594 PGK
14 ian. 2026	1 PGK = 3.8391 ZAR	1 ZAR = 0.2605 PGK
15 ian. 2026	1 PGK = 3.832 ZAR	1 ZAR = 0.261 PGK
16 ian. 2026	1 PGK = 3.8348 ZAR	1 ZAR = 0.2608 PGK
17 ian. 2026	1 PGK = 3.8359 ZAR	1 ZAR = 0.2607 PGK
18 ian. 2026	1 PGK = 3.8359 ZAR	1 ZAR = 0.2607 PGK
19 ian. 2026	1 PGK = 3.8478 ZAR	1 ZAR = 0.2599 PGK
20 ian. 2026	1 PGK = 3.8495 ZAR	1 ZAR = 0.2598 PGK
21 ian. 2026	1 PGK = 3.822 ZAR	1 ZAR = 0.2616 PGK
22 ian. 2026	1 PGK = 3.7945 ZAR	1 ZAR = 0.2635 PGK
23 ian. 2026	1 PGK = 3.7706 ZAR	1 ZAR = 0.2652 PGK
24 ian. 2026	1 PGK = 3.7976 ZAR	1 ZAR = 0.2633 PGK
25 ian. 2026	1 PGK = 3.7976 ZAR	1 ZAR = 0.2633 PGK
26 ian. 2026	1 PGK = 3.6998 ZAR	1 ZAR = 0.2703 PGK
27 ian. 2026	1 PGK = 3.7483 ZAR	1 ZAR = 0.2668 PGK
28 ian. 2026	1 PGK = 3.7115 ZAR	1 ZAR = 0.2694 PGK
29 ian. 2026	1 PGK = 3.6798 ZAR	1 ZAR = 0.2718 PGK
30 ian. 2026	1 PGK = 3.7258 ZAR	1 ZAR = 0.2684 PGK
31 ian. 2026	1 PGK = 3.7767 ZAR	1 ZAR = 0.2648 PGK

Feb 2026

Data	PGK-ZAR	ZAR-PGK
01 feb. 2026	1 PGK = 3.741 ZAR	1 ZAR = 0.2673 PGK
02 feb. 2026	1 PGK = 3.7285 ZAR	1 ZAR = 0.2682 PGK
03 feb. 2026	1 PGK = 3.7389 ZAR	1 ZAR = 0.2675 PGK
04 feb. 2026	1 PGK = 3.7219 ZAR	1 ZAR = 0.2687 PGK
05 feb. 2026	1 PGK = 3.7223 ZAR	1 ZAR = 0.2687 PGK
06 feb. 2026	1 PGK = 3.7603 ZAR	1 ZAR = 0.2659 PGK
07 feb. 2026	1 PGK = 3.7524 ZAR	1 ZAR = 0.2665 PGK
08 feb. 2026	1 PGK = 3.7524 ZAR	1 ZAR = 0.2665 PGK
09 feb. 2026	1 PGK = 3.6817 ZAR	1 ZAR = 0.2716 PGK
10 feb. 2026	1 PGK = 3.7203 ZAR	1 ZAR = 0.2688 PGK
11 feb. 2026	1 PGK = 3.7007 ZAR	1 ZAR = 0.2702 PGK
12 feb. 2026	1 PGK = 3.701 ZAR	1 ZAR = 0.2702 PGK
13 feb. 2026	1 PGK = 3.7351 ZAR	1 ZAR = 0.2677 PGK
14 feb. 2026	1 PGK = 3.7195 ZAR	1 ZAR = 0.2689 PGK
15 feb. 2026	1 PGK = 3.7195 ZAR	1 ZAR = 0.2689 PGK
16 feb. 2026	1 PGK = 3.7139 ZAR	1 ZAR = 0.2693 PGK
17 feb. 2026	1 PGK = 3.7402 ZAR	1 ZAR = 0.2674 PGK
18 feb. 2026	1 PGK = 3.679 ZAR	1 ZAR = 0.2718 PGK
19 feb. 2026	1 PGK = 3.7666 ZAR	1 ZAR = 0.2655 PGK
20 feb. 2026	1 PGK = 3.6895 ZAR	1 ZAR = 0.271 PGK
21 feb. 2026	1 PGK = 3.686 ZAR	1 ZAR = 0.2713 PGK
22 feb. 2026	1 PGK = 3.686 ZAR	1 ZAR = 0.2713 PGK
23 feb. 2026	1 PGK = 3.681 ZAR	1 ZAR = 0.2717 PGK
24 feb. 2026	1 PGK = 3.7244 ZAR	1 ZAR = 0.2685 PGK
25 feb. 2026	1 PGK = 3.6945 ZAR	1 ZAR = 0.2707 PGK
26 feb. 2026	1 PGK = 3.6901 ZAR	1 ZAR = 0.271 PGK
27 feb. 2026	1 PGK = 3.6553 ZAR	1 ZAR = 0.2736 PGK
28 feb. 2026	1 PGK = 3.6557 ZAR	1 ZAR = 0.2735 PGK

Mar 2026

Data	PGK-ZAR	ZAR-PGK
01 mar. 2026	1 PGK = 3.6557 ZAR	1 ZAR = 0.2735 PGK
02 mar. 2026	1 PGK = 3.7414 ZAR	1 ZAR = 0.2673 PGK
03 mar. 2026	1 PGK = 3.7423 ZAR	1 ZAR = 0.2672 PGK
04 mar. 2026	1 PGK = 3.7896 ZAR	1 ZAR = 0.2639 PGK
05 mar. 2026	1 PGK = 3.8305 ZAR	1 ZAR = 0.2611 PGK
06 mar. 2026	1 PGK = 3.8783 ZAR	1 ZAR = 0.2578 PGK
07 mar. 2026	1 PGK = 3.862 ZAR	1 ZAR = 0.2589 PGK
08 mar. 2026	1 PGK = 3.862 ZAR	1 ZAR = 0.2589 PGK
09 mar. 2026	1 PGK = 3.8646 ZAR	1 ZAR = 0.2588 PGK
10 mar. 2026	1 PGK = 3.7778 ZAR	1 ZAR = 0.2647 PGK
11 mar. 2026	1 PGK = 3.8101 ZAR	1 ZAR = 0.2625 PGK
12 mar. 2026	1 PGK = 3.8356 ZAR	1 ZAR = 0.2607 PGK
13 mar. 2026	1 PGK = 3.8413 ZAR	1 ZAR = 0.2603 PGK
14 mar. 2026	1 PGK = 3.8612 ZAR	1 ZAR = 0.259 PGK
15 mar. 2026	1 PGK = 3.8612 ZAR	1 ZAR = 0.259 PGK
16 mar. 2026	1 PGK = 3.8843 ZAR	1 ZAR = 0.2574 PGK
17 mar. 2026	1 PGK = 3.8712 ZAR	1 ZAR = 0.2583 PGK
18 mar. 2026	1 PGK = 3.8824 ZAR	1 ZAR = 0.2576 PGK
19 mar. 2026	1 PGK = 3.9546 ZAR	1 ZAR = 0.2529 PGK
20 mar. 2026	1 PGK = 3.9061 ZAR	1 ZAR = 0.256 PGK
21 mar. 2026	1 PGK = 3.9746 ZAR	1 ZAR = 0.2516 PGK
22 mar. 2026	1 PGK = 3.9746 ZAR	1 ZAR = 0.2516 PGK
23 mar. 2026	1 PGK = 3.9154 ZAR	1 ZAR = 0.2554 PGK
24 mar. 2026	1 PGK = 3.9512 ZAR	1 ZAR = 0.2531 PGK
25 mar. 2026	1 PGK = 3.9095 ZAR	1 ZAR = 0.2558 PGK
26 mar. 2026	1 PGK = 3.952 ZAR	1 ZAR = 0.253 PGK
27 mar. 2026	1 PGK = 3.9721 ZAR	1 ZAR = 0.2518 PGK
28 mar. 2026	1 PGK = 3.973 ZAR	1 ZAR = 0.2517 PGK
29 mar. 2026	1 PGK = 3.9746 ZAR	1 ZAR = 0.2516 PGK
30 mar. 2026	1 PGK = 3.9041 ZAR	1 ZAR = 0.2561 PGK
31 mar. 2026	1 PGK = 3.9493 ZAR	1 ZAR = 0.2532 PGK

Apr 2026

Data	PGK-ZAR	ZAR-PGK
01 apr. 2026	1 PGK = 3.8825 ZAR	1 ZAR = 0.2576 PGK
02 apr. 2026	1 PGK = 3.936 ZAR	1 ZAR = 0.2541 PGK
03 apr. 2026	1 PGK = 3.9312 ZAR	1 ZAR = 0.2544 PGK
04 apr. 2026	1 PGK = 3.9325 ZAR	1 ZAR = 0.2543 PGK
05 apr. 2026	1 PGK = 3.9325 ZAR	1 ZAR = 0.2543 PGK
06 apr. 2026	1 PGK = 3.905 ZAR	1 ZAR = 0.2561 PGK
07 apr. 2026	1 PGK = 3.8448 ZAR	1 ZAR = 0.2601 PGK
08 apr. 2026	1 PGK = 3.7253 ZAR	1 ZAR = 0.2684 PGK
09 apr. 2026	1 PGK = 3.8024 ZAR	1 ZAR = 0.263 PGK
10 apr. 2026	1 PGK = 3.7961 ZAR	1 ZAR = 0.2634 PGK
11 apr. 2026	1 PGK = 3.7987 ZAR	1 ZAR = 0.2633 PGK
12 apr. 2026	1 PGK = 3.7916 ZAR	1 ZAR = 0.2637 PGK
13 apr. 2026	1 PGK = 3.7716 ZAR	1 ZAR = 0.2651 PGK
14 apr. 2026	1 PGK = 3.7195 ZAR	1 ZAR = 0.2689 PGK
15 apr. 2026	1 PGK = 3.7854 ZAR	1 ZAR = 0.2642 PGK
16 apr. 2026	1 PGK = 3.7817 ZAR	1 ZAR = 0.2644 PGK
17 apr. 2026	1 PGK = 3.7822 ZAR	1 ZAR = 0.2644 PGK
18 apr. 2026	1 PGK = 3.7574 ZAR	1 ZAR = 0.2661 PGK
19 apr. 2026	1 PGK = 3.7574 ZAR	1 ZAR = 0.2661 PGK
20 apr. 2026	1 PGK = 3.7207 ZAR	1 ZAR = 0.2688 PGK
21 apr. 2026	1 PGK = 3.7754 ZAR	1 ZAR = 0.2649 PGK
22 apr. 2026	1 PGK = 3.7425 ZAR	1 ZAR = 0.2672 PGK
23 apr. 2026	1 PGK = 3.7409 ZAR	1 ZAR = 0.2673 PGK
24 apr. 2026	1 PGK = 3.8136 ZAR	1 ZAR = 0.2622 PGK
25 apr. 2026	1 PGK = 3.8154 ZAR	1 ZAR = 0.2621 PGK
26 apr. 2026	1 PGK = 3.8154 ZAR	1 ZAR = 0.2621 PGK
27 apr. 2026	1 PGK = 3.7942 ZAR	1 ZAR = 0.2636 PGK
28 apr. 2026	1 PGK = 3.8306 ZAR	1 ZAR = 0.2611 PGK
29 apr. 2026	1 PGK = 3.8203 ZAR	1 ZAR = 0.2618 PGK
30 apr. 2026	1 PGK = 3.8514 ZAR	1 ZAR = 0.2596 PGK

May 2026

Data	PGK-ZAR	ZAR-PGK
01 mai 2026	1 PGK = 3.8533 ZAR	1 ZAR = 0.2595 PGK
02 mai 2026	1 PGK = 3.8411 ZAR	1 ZAR = 0.2603 PGK
03 mai 2026	1 PGK = 3.8411 ZAR	1 ZAR = 0.2603 PGK
04 mai 2026	1 PGK = 3.8464 ZAR	1 ZAR = 0.26 PGK
05 mai 2026	1 PGK = 3.8406 ZAR	1 ZAR = 0.2604 PGK
06 mai 2026	1 PGK = 3.7576 ZAR	1 ZAR = 0.2661 PGK
07 mai 2026	1 PGK = 3.7436 ZAR	1 ZAR = 0.2671 PGK
08 mai 2026	1 PGK = 3.7184 ZAR	1 ZAR = 0.2689 PGK
09 mai 2026	1 PGK = 3.7193 ZAR	1 ZAR = 0.2689 PGK
10 mai 2026	1 PGK = 3.7215 ZAR	1 ZAR = 0.2687 PGK
11 mai 2026	1 PGK = 3.7798 ZAR	1 ZAR = 0.2646 PGK
12 mai 2026	1 PGK = 3.7873 ZAR	1 ZAR = 0.264 PGK

Info schimb valutar PGK-ZAR si ZAR-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri