> Schimb Valutar 2025 - PGK-ZAR si ZAR-PGK

Schimb Valutar 2025 - PGK-ZAR si ZAR-PGK

Schimb valutar PGK-ZAR si ZAR-PGK

Verificati aici ratele de schimb pentru PGK-ZAR si ZAR-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 4,5164 ZAR

1 ZAR = 0,2214 PGK

1An 2Ani 3Ani

PGK in ZARZAR in PGK

Jan 2025

Data	PGK-ZAR	ZAR-PGK
01 ian. 2025	1 PGK = 4.6527 ZAR	1 ZAR = 0.2149 PGK
02 ian. 2025	1 PGK = 4.6034 ZAR	1 ZAR = 0.2172 PGK
03 ian. 2025	1 PGK = 4.6814 ZAR	1 ZAR = 0.2136 PGK
04 ian. 2025	1 PGK = 4.6789 ZAR	1 ZAR = 0.2137 PGK
05 ian. 2025	1 PGK = 4.682 ZAR	1 ZAR = 0.2136 PGK
06 ian. 2025	1 PGK = 4.609 ZAR	1 ZAR = 0.217 PGK
07 ian. 2025	1 PGK = 4.5718 ZAR	1 ZAR = 0.2187 PGK
08 ian. 2025	1 PGK = 4.7135 ZAR	1 ZAR = 0.2122 PGK
09 ian. 2025	1 PGK = 4.7117 ZAR	1 ZAR = 0.2122 PGK
10 ian. 2025	1 PGK = 4.7437 ZAR	1 ZAR = 0.2108 PGK
11 ian. 2025	1 PGK = 4.7455 ZAR	1 ZAR = 0.2107 PGK
12 ian. 2025	1 PGK = 4.7467 ZAR	1 ZAR = 0.2107 PGK
13 ian. 2025	1 PGK = 4.767 ZAR	1 ZAR = 0.2098 PGK
14 ian. 2025	1 PGK = 4.6507 ZAR	1 ZAR = 0.215 PGK
15 ian. 2025	1 PGK = 4.6351 ZAR	1 ZAR = 0.2157 PGK
16 ian. 2025	1 PGK = 4.6297 ZAR	1 ZAR = 0.216 PGK
17 ian. 2025	1 PGK = 4.614 ZAR	1 ZAR = 0.2167 PGK
18 ian. 2025	1 PGK = 4.608 ZAR	1 ZAR = 0.217 PGK
19 ian. 2025	1 PGK = 4.6109 ZAR	1 ZAR = 0.2169 PGK
20 ian. 2025	1 PGK = 4.5923 ZAR	1 ZAR = 0.2178 PGK
21 ian. 2025	1 PGK = 4.5681 ZAR	1 ZAR = 0.2189 PGK
22 ian. 2025	1 PGK = 4.5622 ZAR	1 ZAR = 0.2192 PGK
23 ian. 2025	1 PGK = 4.6175 ZAR	1 ZAR = 0.2166 PGK
24 ian. 2025	1 PGK = 4.5764 ZAR	1 ZAR = 0.2185 PGK
25 ian. 2025	1 PGK = 4.5946 ZAR	1 ZAR = 0.2176 PGK
26 ian. 2025	1 PGK = 4.5917 ZAR	1 ZAR = 0.2178 PGK
27 ian. 2025	1 PGK = 4.6479 ZAR	1 ZAR = 0.2152 PGK
28 ian. 2025	1 PGK = 4.5887 ZAR	1 ZAR = 0.2179 PGK
29 ian. 2025	1 PGK = 4.578 ZAR	1 ZAR = 0.2184 PGK
30 ian. 2025	1 PGK = 4.5482 ZAR	1 ZAR = 0.2199 PGK
31 ian. 2025	1 PGK = 4.5741 ZAR	1 ZAR = 0.2186 PGK

Feb 2025

Data	PGK-ZAR	ZAR-PGK
01 feb. 2025	1 PGK = 4.5871 ZAR	1 ZAR = 0.218 PGK
02 feb. 2025	1 PGK = 4.5801 ZAR	1 ZAR = 0.2183 PGK
03 feb. 2025	1 PGK = 4.6945 ZAR	1 ZAR = 0.213 PGK
04 feb. 2025	1 PGK = 4.6065 ZAR	1 ZAR = 0.2171 PGK
05 feb. 2025	1 PGK = 4.6295 ZAR	1 ZAR = 0.216 PGK
06 feb. 2025	1 PGK = 4.5578 ZAR	1 ZAR = 0.2194 PGK
07 feb. 2025	1 PGK = 4.5869 ZAR	1 ZAR = 0.218 PGK
08 feb. 2025	1 PGK = 4.5653 ZAR	1 ZAR = 0.219 PGK
09 feb. 2025	1 PGK = 4.5653 ZAR	1 ZAR = 0.219 PGK
10 feb. 2025	1 PGK = 4.5135 ZAR	1 ZAR = 0.2216 PGK
11 feb. 2025	1 PGK = 4.5275 ZAR	1 ZAR = 0.2209 PGK
12 feb. 2025	1 PGK = 4.5862 ZAR	1 ZAR = 0.218 PGK
13 feb. 2025	1 PGK = 4.6181 ZAR	1 ZAR = 0.2165 PGK
14 feb. 2025	1 PGK = 4.5644 ZAR	1 ZAR = 0.2191 PGK
15 feb. 2025	1 PGK = 4.5784 ZAR	1 ZAR = 0.2184 PGK
16 feb. 2025	1 PGK = 4.5784 ZAR	1 ZAR = 0.2184 PGK
17 feb. 2025	1 PGK = 4.5803 ZAR	1 ZAR = 0.2183 PGK
18 feb. 2025	1 PGK = 4.5084 ZAR	1 ZAR = 0.2218 PGK
19 feb. 2025	1 PGK = 4.6038 ZAR	1 ZAR = 0.2172 PGK
20 feb. 2025	1 PGK = 4.5942 ZAR	1 ZAR = 0.2177 PGK
21 feb. 2025	1 PGK = 4.496 ZAR	1 ZAR = 0.2224 PGK
22 feb. 2025	1 PGK = 4.4989 ZAR	1 ZAR = 0.2223 PGK
23 feb. 2025	1 PGK = 4.4989 ZAR	1 ZAR = 0.2223 PGK
24 feb. 2025	1 PGK = 4.4974 ZAR	1 ZAR = 0.2224 PGK
25 feb. 2025	1 PGK = 4.5725 ZAR	1 ZAR = 0.2187 PGK
26 feb. 2025	1 PGK = 4.5256 ZAR	1 ZAR = 0.221 PGK
27 feb. 2025	1 PGK = 4.5839 ZAR	1 ZAR = 0.2182 PGK
28 feb. 2025	1 PGK = 4.5795 ZAR	1 ZAR = 0.2184 PGK

Mar 2025

Data	PGK-ZAR	ZAR-PGK
01 mar. 2025	1 PGK = 4.7074 ZAR	1 ZAR = 0.2124 PGK
02 mar. 2025	1 PGK = 4.6554 ZAR	1 ZAR = 0.2148 PGK
03 mar. 2025	1 PGK = 4.6422 ZAR	1 ZAR = 0.2154 PGK
04 mar. 2025	1 PGK = 4.5995 ZAR	1 ZAR = 0.2174 PGK
05 mar. 2025	1 PGK = 4.5163 ZAR	1 ZAR = 0.2214 PGK
06 mar. 2025	1 PGK = 4.4828 ZAR	1 ZAR = 0.2231 PGK
07 mar. 2025	1 PGK = 4.4387 ZAR	1 ZAR = 0.2253 PGK
08 mar. 2025	1 PGK = 4.5108 ZAR	1 ZAR = 0.2217 PGK
09 mar. 2025	1 PGK = 4.4646 ZAR	1 ZAR = 0.224 PGK
10 mar. 2025	1 PGK = 4.5445 ZAR	1 ZAR = 0.22 PGK
11 mar. 2025	1 PGK = 4.5125 ZAR	1 ZAR = 0.2216 PGK
12 mar. 2025	1 PGK = 4.5672 ZAR	1 ZAR = 0.219 PGK
13 mar. 2025	1 PGK = 4.5558 ZAR	1 ZAR = 0.2195 PGK
14 mar. 2025	1 PGK = 4.4995 ZAR	1 ZAR = 0.2222 PGK
15 mar. 2025	1 PGK = 4.4382 ZAR	1 ZAR = 0.2253 PGK
16 mar. 2025	1 PGK = 4.484 ZAR	1 ZAR = 0.223 PGK
17 mar. 2025	1 PGK = 4.4136 ZAR	1 ZAR = 0.2266 PGK
18 mar. 2025	1 PGK = 4.3993 ZAR	1 ZAR = 0.2273 PGK
19 mar. 2025	1 PGK = 4.4098 ZAR	1 ZAR = 0.2268 PGK
20 mar. 2025	1 PGK = 4.518 ZAR	1 ZAR = 0.2213 PGK
21 mar. 2025	1 PGK = 4.4854 ZAR	1 ZAR = 0.2229 PGK
22 mar. 2025	1 PGK = 4.4398 ZAR	1 ZAR = 0.2252 PGK
23 mar. 2025	1 PGK = 4.4637 ZAR	1 ZAR = 0.224 PGK
24 mar. 2025	1 PGK = 4.4387 ZAR	1 ZAR = 0.2253 PGK
25 mar. 2025	1 PGK = 4.4425 ZAR	1 ZAR = 0.2251 PGK
26 mar. 2025	1 PGK = 4.4286 ZAR	1 ZAR = 0.2258 PGK
27 mar. 2025	1 PGK = 4.4331 ZAR	1 ZAR = 0.2256 PGK
28 mar. 2025	1 PGK = 4.4072 ZAR	1 ZAR = 0.2269 PGK
29 mar. 2025	1 PGK = 4.5135 ZAR	1 ZAR = 0.2216 PGK
30 mar. 2025	1 PGK = 4.5174 ZAR	1 ZAR = 0.2214 PGK
31 mar. 2025	1 PGK = 4.5175 ZAR	1 ZAR = 0.2214 PGK

Apr 2025

Data	PGK-ZAR	ZAR-PGK
01 apr. 2025	1 PGK = 4.5017 ZAR	1 ZAR = 0.2221 PGK
02 apr. 2025	1 PGK = 4.5156 ZAR	1 ZAR = 0.2215 PGK
03 apr. 2025	1 PGK = 4.6119 ZAR	1 ZAR = 0.2168 PGK
04 apr. 2025	1 PGK = 4.6204 ZAR	1 ZAR = 0.2164 PGK
05 apr. 2025	1 PGK = 4.6061 ZAR	1 ZAR = 0.2171 PGK
06 apr. 2025	1 PGK = 4.6049 ZAR	1 ZAR = 0.2172 PGK
07 apr. 2025	1 PGK = 4.7611 ZAR	1 ZAR = 0.21 PGK
08 apr. 2025	1 PGK = 4.8001 ZAR	1 ZAR = 0.2083 PGK
09 apr. 2025	1 PGK = 4.7906 ZAR	1 ZAR = 0.2087 PGK
10 apr. 2025	1 PGK = 4.7181 ZAR	1 ZAR = 0.2119 PGK
11 apr. 2025	1 PGK = 4.6963 ZAR	1 ZAR = 0.2129 PGK
12 apr. 2025	1 PGK = 4.6384 ZAR	1 ZAR = 0.2156 PGK
13 apr. 2025	1 PGK = 4.6458 ZAR	1 ZAR = 0.2152 PGK
14 apr. 2025	1 PGK = 4.5871 ZAR	1 ZAR = 0.218 PGK
15 apr. 2025	1 PGK = 4.641 ZAR	1 ZAR = 0.2155 PGK
16 apr. 2025	1 PGK = 4.6219 ZAR	1 ZAR = 0.2164 PGK
17 apr. 2025	1 PGK = 4.5566 ZAR	1 ZAR = 0.2195 PGK
18 apr. 2025	1 PGK = 4.5538 ZAR	1 ZAR = 0.2196 PGK
19 apr. 2025	1 PGK = 4.5583 ZAR	1 ZAR = 0.2194 PGK
20 apr. 2025	1 PGK = 4.5538 ZAR	1 ZAR = 0.2196 PGK
21 apr. 2025	1 PGK = 4.5538 ZAR	1 ZAR = 0.2196 PGK
22 apr. 2025	1 PGK = 4.5051 ZAR	1 ZAR = 0.222 PGK
23 apr. 2025	1 PGK = 4.5607 ZAR	1 ZAR = 0.2193 PGK
24 apr. 2025	1 PGK = 4.5234 ZAR	1 ZAR = 0.2211 PGK
25 apr. 2025	1 PGK = 4.6155 ZAR	1 ZAR = 0.2167 PGK
26 apr. 2025	1 PGK = 4.611 ZAR	1 ZAR = 0.2169 PGK
27 apr. 2025	1 PGK = 4.6083 ZAR	1 ZAR = 0.217 PGK
28 apr. 2025	1 PGK = 4.498 ZAR	1 ZAR = 0.2223 PGK
29 apr. 2025	1 PGK = 4.4793 ZAR	1 ZAR = 0.2232 PGK
30 apr. 2025	1 PGK = 4.5502 ZAR	1 ZAR = 0.2198 PGK

May 2025

Data	PGK-ZAR	ZAR-PGK
01 mai 2025	1 PGK = 4.5471 ZAR	1 ZAR = 0.2199 PGK
02 mai 2025	1 PGK = 4.4365 ZAR	1 ZAR = 0.2254 PGK
03 mai 2025	1 PGK = 4.426 ZAR	1 ZAR = 0.2259 PGK
04 mai 2025	1 PGK = 4.4245 ZAR	1 ZAR = 0.226 PGK
05 mai 2025	1 PGK = 4.4884 ZAR	1 ZAR = 0.2228 PGK
06 mai 2025	1 PGK = 4.4661 ZAR	1 ZAR = 0.2239 PGK
07 mai 2025	1 PGK = 4.4036 ZAR	1 ZAR = 0.2271 PGK
08 mai 2025	1 PGK = 4.3802 ZAR	1 ZAR = 0.2283 PGK
09 mai 2025	1 PGK = 4.3881 ZAR	1 ZAR = 0.2279 PGK
10 mai 2025	1 PGK = 4.4788 ZAR	1 ZAR = 0.2233 PGK
11 mai 2025	1 PGK = 4.3874 ZAR	1 ZAR = 0.2279 PGK
12 mai 2025	1 PGK = 4.4167 ZAR	1 ZAR = 0.2264 PGK
13 mai 2025	1 PGK = 4.4142 ZAR	1 ZAR = 0.2265 PGK
14 mai 2025	1 PGK = 4.3856 ZAR	1 ZAR = 0.228 PGK
15 mai 2025	1 PGK = 4.3505 ZAR	1 ZAR = 0.2299 PGK
16 mai 2025	1 PGK = 4.3517 ZAR	1 ZAR = 0.2298 PGK
17 mai 2025	1 PGK = 4.3274 ZAR	1 ZAR = 0.2311 PGK
18 mai 2025	1 PGK = 4.3267 ZAR	1 ZAR = 0.2311 PGK
19 mai 2025	1 PGK = 4.3386 ZAR	1 ZAR = 0.2305 PGK
20 mai 2025	1 PGK = 4.3271 ZAR	1 ZAR = 0.2311 PGK
21 mai 2025	1 PGK = 4.3623 ZAR	1 ZAR = 0.2292 PGK
22 mai 2025	1 PGK = 4.3995 ZAR	1 ZAR = 0.2273 PGK
23 mai 2025	1 PGK = 4.3612 ZAR	1 ZAR = 0.2293 PGK
24 mai 2025	1 PGK = 4.3569 ZAR	1 ZAR = 0.2295 PGK
25 mai 2025	1 PGK = 4.3597 ZAR	1 ZAR = 0.2294 PGK
26 mai 2025	1 PGK = 4.3519 ZAR	1 ZAR = 0.2298 PGK
27 mai 2025	1 PGK = 4.3602 ZAR	1 ZAR = 0.2293 PGK
28 mai 2025	1 PGK = 4.2969 ZAR	1 ZAR = 0.2327 PGK
29 mai 2025	1 PGK = 4.2832 ZAR	1 ZAR = 0.2335 PGK
30 mai 2025	1 PGK = 4.3578 ZAR	1 ZAR = 0.2295 PGK
31 mai 2025	1 PGK = 4.3878 ZAR	1 ZAR = 0.2279 PGK

Jun 2025

Data	PGK-ZAR	ZAR-PGK
01 iun. 2025	1 PGK = 4.3908 ZAR	1 ZAR = 0.2277 PGK
02 iun. 2025	1 PGK = 4.3665 ZAR	1 ZAR = 0.229 PGK
03 iun. 2025	1 PGK = 4.3548 ZAR	1 ZAR = 0.2296 PGK
04 iun. 2025	1 PGK = 4.2797 ZAR	1 ZAR = 0.2337 PGK
05 iun. 2025	1 PGK = 4.2544 ZAR	1 ZAR = 0.2351 PGK
06 iun. 2025	1 PGK = 4.3215 ZAR	1 ZAR = 0.2314 PGK
07 iun. 2025	1 PGK = 4.319 ZAR	1 ZAR = 0.2315 PGK
08 iun. 2025	1 PGK = 4.3191 ZAR	1 ZAR = 0.2315 PGK
09 iun. 2025	1 PGK = 4.2551 ZAR	1 ZAR = 0.235 PGK
10 iun. 2025	1 PGK = 4.2351 ZAR	1 ZAR = 0.2361 PGK
11 iun. 2025	1 PGK = 4.3217 ZAR	1 ZAR = 0.2314 PGK
12 iun. 2025	1 PGK = 4.2681 ZAR	1 ZAR = 0.2343 PGK
13 iun. 2025	1 PGK = 4.3035 ZAR	1 ZAR = 0.2324 PGK
14 iun. 2025	1 PGK = 4.3371 ZAR	1 ZAR = 0.2306 PGK

Info schimb valutar PGK-ZAR si ZAR-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri