> Schimb Valutar 2026 - PGK-XPF si XPF-PGK

Schimb Valutar 2026 - PGK-XPF si XPF-PGK

Schimb valutar PGK-XPF si XPF-PGK

Verificati aici ratele de schimb pentru PGK-XPF si XPF-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 23,6033 XPF

1 XPF = 0,0424 PGK

1An 2Ani 3Ani

PGK in XPFXPF in PGK

Jan 2026

Data	PGK-XPF	XPF-PGK
01 ian. 2026	1 PGK = 23.8595 XPF	1 XPF = 0.0419 PGK
02 ian. 2026	1 PGK = 23.563 XPF	1 XPF = 0.0424 PGK
03 ian. 2026	1 PGK = 23.5608 XPF	1 XPF = 0.0424 PGK
04 ian. 2026	1 PGK = 23.5608 XPF	1 XPF = 0.0424 PGK
05 ian. 2026	1 PGK = 23.6288 XPF	1 XPF = 0.0423 PGK
06 ian. 2026	1 PGK = 23.5538 XPF	1 XPF = 0.0425 PGK
07 ian. 2026	1 PGK = 23.937 XPF	1 XPF = 0.0418 PGK
08 ian. 2026	1 PGK = 23.9475 XPF	1 XPF = 0.0418 PGK
09 ian. 2026	1 PGK = 24.0148 XPF	1 XPF = 0.0416 PGK
10 ian. 2026	1 PGK = 24.0554 XPF	1 XPF = 0.0416 PGK
11 ian. 2026	1 PGK = 24.0191 XPF	1 XPF = 0.0416 PGK
12 ian. 2026	1 PGK = 23.9494 XPF	1 XPF = 0.0418 PGK
13 ian. 2026	1 PGK = 23.9874 XPF	1 XPF = 0.0417 PGK
14 ian. 2026	1 PGK = 23.978 XPF	1 XPF = 0.0417 PGK
15 ian. 2026	1 PGK = 24.0335 XPF	1 XPF = 0.0416 PGK
16 ian. 2026	1 PGK = 24.0461 XPF	1 XPF = 0.0416 PGK
17 ian. 2026	1 PGK = 24.0379 XPF	1 XPF = 0.0416 PGK
18 ian. 2026	1 PGK = 24.0379 XPF	1 XPF = 0.0416 PGK
19 ian. 2026	1 PGK = 24.0273 XPF	1 XPF = 0.0416 PGK
20 ian. 2026	1 PGK = 23.8105 XPF	1 XPF = 0.042 PGK
21 ian. 2026	1 PGK = 23.8094 XPF	1 XPF = 0.042 PGK
22 ian. 2026	1 PGK = 23.8499 XPF	1 XPF = 0.0419 PGK
23 ian. 2026	1 PGK = 23.7724 XPF	1 XPF = 0.0421 PGK
24 ian. 2026	1 PGK = 23.7766 XPF	1 XPF = 0.0421 PGK
25 ian. 2026	1 PGK = 23.7766 XPF	1 XPF = 0.0421 PGK
26 ian. 2026	1 PGK = 23.2143 XPF	1 XPF = 0.0431 PGK
27 ian. 2026	1 PGK = 23.4441 XPF	1 XPF = 0.0427 PGK
28 ian. 2026	1 PGK = 23.2763 XPF	1 XPF = 0.043 PGK
29 ian. 2026	1 PGK = 23.319 XPF	1 XPF = 0.0429 PGK
30 ian. 2026	1 PGK = 23.3772 XPF	1 XPF = 0.0428 PGK
31 ian. 2026	1 PGK = 23.551 XPF	1 XPF = 0.0425 PGK

Feb 2026

Data	PGK-XPF	XPF-PGK
01 feb. 2026	1 PGK = 23.3309 XPF	1 XPF = 0.0429 PGK
02 feb. 2026	1 PGK = 23.47 XPF	1 XPF = 0.0426 PGK
03 feb. 2026	1 PGK = 23.6354 XPF	1 XPF = 0.0423 PGK
04 feb. 2026	1 PGK = 23.5739 XPF	1 XPF = 0.0424 PGK
05 feb. 2026	1 PGK = 23.2574 XPF	1 XPF = 0.043 PGK
06 feb. 2026	1 PGK = 23.5982 XPF	1 XPF = 0.0424 PGK
07 feb. 2026	1 PGK = 23.616 XPF	1 XPF = 0.0423 PGK
08 feb. 2026	1 PGK = 23.616 XPF	1 XPF = 0.0423 PGK
09 feb. 2026	1 PGK = 23.1094 XPF	1 XPF = 0.0433 PGK
10 feb. 2026	1 PGK = 23.3916 XPF	1 XPF = 0.0428 PGK
11 feb. 2026	1 PGK = 23.3547 XPF	1 XPF = 0.0428 PGK
12 feb. 2026	1 PGK = 23.405 XPF	1 XPF = 0.0427 PGK
13 feb. 2026	1 PGK = 23.434 XPF	1 XPF = 0.0427 PGK
14 feb. 2026	1 PGK = 23.4412 XPF	1 XPF = 0.0427 PGK
15 feb. 2026	1 PGK = 23.4412 XPF	1 XPF = 0.0427 PGK
16 feb. 2026	1 PGK = 23.4342 XPF	1 XPF = 0.0427 PGK
17 feb. 2026	1 PGK = 23.484 XPF	1 XPF = 0.0426 PGK
18 feb. 2026	1 PGK = 23.1222 XPF	1 XPF = 0.0432 PGK
19 feb. 2026	1 PGK = 23.5789 XPF	1 XPF = 0.0424 PGK
20 feb. 2026	1 PGK = 23.2513 XPF	1 XPF = 0.043 PGK
21 feb. 2026	1 PGK = 23.2614 XPF	1 XPF = 0.043 PGK
22 feb. 2026	1 PGK = 23.2614 XPF	1 XPF = 0.043 PGK
23 feb. 2026	1 PGK = 23.2595 XPF	1 XPF = 0.043 PGK
24 feb. 2026	1 PGK = 23.5511 XPF	1 XPF = 0.0425 PGK
25 feb. 2026	1 PGK = 23.5644 XPF	1 XPF = 0.0424 PGK
26 feb. 2026	1 PGK = 23.4782 XPF	1 XPF = 0.0426 PGK
27 feb. 2026	1 PGK = 23.1797 XPF	1 XPF = 0.0431 PGK
28 feb. 2026	1 PGK = 23.1752 XPF	1 XPF = 0.0431 PGK

Mar 2026

Data	PGK-XPF	XPF-PGK
01 mar. 2026	1 PGK = 23.1752 XPF	1 XPF = 0.0431 PGK
02 mar. 2026	1 PGK = 23.6365 XPF	1 XPF = 0.0423 PGK
03 mar. 2026	1 PGK = 23.5498 XPF	1 XPF = 0.0425 PGK
04 mar. 2026	1 PGK = 23.8231 XPF	1 XPF = 0.042 PGK
05 mar. 2026	1 PGK = 23.8481 XPF	1 XPF = 0.0419 PGK
06 mar. 2026	1 PGK = 23.9501 XPF	1 XPF = 0.0418 PGK
07 mar. 2026	1 PGK = 23.9705 XPF	1 XPF = 0.0417 PGK
08 mar. 2026	1 PGK = 23.9705 XPF	1 XPF = 0.0417 PGK
09 mar. 2026	1 PGK = 23.9494 XPF	1 XPF = 0.0418 PGK
10 mar. 2026	1 PGK = 23.7733 XPF	1 XPF = 0.0421 PGK
11 mar. 2026	1 PGK = 23.8947 XPF	1 XPF = 0.0419 PGK
12 mar. 2026	1 PGK = 23.9514 XPF	1 XPF = 0.0418 PGK
13 mar. 2026	1 PGK = 23.7943 XPF	1 XPF = 0.042 PGK
14 mar. 2026	1 PGK = 23.7994 XPF	1 XPF = 0.042 PGK
15 mar. 2026	1 PGK = 23.7994 XPF	1 XPF = 0.042 PGK
16 mar. 2026	1 PGK = 24.1084 XPF	1 XPF = 0.0415 PGK
17 mar. 2026	1 PGK = 24.0341 XPF	1 XPF = 0.0416 PGK
18 mar. 2026	1 PGK = 23.9542 XPF	1 XPF = 0.0417 PGK
19 mar. 2026	1 PGK = 24.06 XPF	1 XPF = 0.0416 PGK
20 mar. 2026	1 PGK = 23.9109 XPF	1 XPF = 0.0418 PGK
21 mar. 2026	1 PGK = 23.8903 XPF	1 XPF = 0.0419 PGK
22 mar. 2026	1 PGK = 23.8903 XPF	1 XPF = 0.0419 PGK
23 mar. 2026	1 PGK = 23.9313 XPF	1 XPF = 0.0418 PGK
24 mar. 2026	1 PGK = 23.8459 XPF	1 XPF = 0.0419 PGK
25 mar. 2026	1 PGK = 23.802 XPF	1 XPF = 0.042 PGK
26 mar. 2026	1 PGK = 23.9613 XPF	1 XPF = 0.0417 PGK
27 mar. 2026	1 PGK = 23.9767 XPF	1 XPF = 0.0417 PGK
28 mar. 2026	1 PGK = 23.9853 XPF	1 XPF = 0.0417 PGK
29 mar. 2026	1 PGK = 23.995 XPF	1 XPF = 0.0417 PGK
30 mar. 2026	1 PGK = 23.6433 XPF	1 XPF = 0.0423 PGK
31 mar. 2026	1 PGK = 24.0027 XPF	1 XPF = 0.0417 PGK

Apr 2026

Data	PGK-XPF	XPF-PGK
01 apr. 2026	1 PGK = 23.7727 XPF	1 XPF = 0.0421 PGK
02 apr. 2026	1 PGK = 23.9574 XPF	1 XPF = 0.0417 PGK
03 apr. 2026	1 PGK = 23.9549 XPF	1 XPF = 0.0417 PGK
04 apr. 2026	1 PGK = 23.9999 XPF	1 XPF = 0.0417 PGK
05 apr. 2026	1 PGK = 23.9999 XPF	1 XPF = 0.0417 PGK
06 apr. 2026	1 PGK = 23.9464 XPF	1 XPF = 0.0418 PGK
07 apr. 2026	1 PGK = 23.5094 XPF	1 XPF = 0.0425 PGK
08 apr. 2026	1 PGK = 23.2362 XPF	1 XPF = 0.043 PGK
09 apr. 2026	1 PGK = 23.6171 XPF	1 XPF = 0.0423 PGK
10 apr. 2026	1 PGK = 23.5458 XPF	1 XPF = 0.0425 PGK
11 apr. 2026	1 PGK = 23.5431 XPF	1 XPF = 0.0425 PGK
12 apr. 2026	1 PGK = 23.5431 XPF	1 XPF = 0.0425 PGK
13 apr. 2026	1 PGK = 23.2353 XPF	1 XPF = 0.043 PGK
14 apr. 2026	1 PGK = 22.9939 XPF	1 XPF = 0.0435 PGK
15 apr. 2026	1 PGK = 23.3814 XPF	1 XPF = 0.0428 PGK
16 apr. 2026	1 PGK = 23.3822 XPF	1 XPF = 0.0428 PGK
17 apr. 2026	1 PGK = 23.3456 XPF	1 XPF = 0.0428 PGK
18 apr. 2026	1 PGK = 23.3419 XPF	1 XPF = 0.0428 PGK
19 apr. 2026	1 PGK = 23.3419 XPF	1 XPF = 0.0428 PGK
20 apr. 2026	1 PGK = 23.0614 XPF	1 XPF = 0.0434 PGK
21 apr. 2026	1 PGK = 23.382 XPF	1 XPF = 0.0428 PGK
22 apr. 2026	1 PGK = 23.1038 XPF	1 XPF = 0.0433 PGK
23 apr. 2026	1 PGK = 23.0913 XPF	1 XPF = 0.0433 PGK
24 apr. 2026	1 PGK = 23.4672 XPF	1 XPF = 0.0426 PGK
25 apr. 2026	1 PGK = 23.4899 XPF	1 XPF = 0.0426 PGK
26 apr. 2026	1 PGK = 23.4899 XPF	1 XPF = 0.0426 PGK
27 apr. 2026	1 PGK = 23.382 XPF	1 XPF = 0.0428 PGK
28 apr. 2026	1 PGK = 23.5151 XPF	1 XPF = 0.0425 PGK
29 apr. 2026	1 PGK = 23.4611 XPF	1 XPF = 0.0426 PGK
30 apr. 2026	1 PGK = 23.4228 XPF	1 XPF = 0.0427 PGK

May 2026

Data	PGK-XPF	XPF-PGK
01 mai 2026	1 PGK = 23.3876 XPF	1 XPF = 0.0428 PGK
02 mai 2026	1 PGK = 23.4566 XPF	1 XPF = 0.0426 PGK
03 mai 2026	1 PGK = 23.4566 XPF	1 XPF = 0.0426 PGK
04 mai 2026	1 PGK = 23.4529 XPF	1 XPF = 0.0426 PGK
05 mai 2026	1 PGK = 23.4631 XPF	1 XPF = 0.0426 PGK
06 mai 2026	1 PGK = 23.2836 XPF	1 XPF = 0.0429 PGK
07 mai 2026	1 PGK = 23.3065 XPF	1 XPF = 0.0429 PGK
08 mai 2026	1 PGK = 22.9747 XPF	1 XPF = 0.0435 PGK
09 mai 2026	1 PGK = 22.9775 XPF	1 XPF = 0.0435 PGK
10 mai 2026	1 PGK = 22.9775 XPF	1 XPF = 0.0435 PGK
11 mai 2026	1 PGK = 23.3448 XPF	1 XPF = 0.0428 PGK
12 mai 2026	1 PGK = 23.3312 XPF	1 XPF = 0.0429 PGK

Info schimb valutar PGK-XPF si XPF-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri