> Schimb Valutar 2025 - PGK-XPF si XPF-PGK

Schimb Valutar 2025 - PGK-XPF si XPF-PGK

Schimb valutar PGK-XPF si XPF-PGK

Verificati aici ratele de schimb pentru PGK-XPF si XPF-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 26,9112 XPF

1 XPF = 0,0372 PGK

1An 2Ani 3Ani

PGK in XPFXPF in PGK

Jan 2025

Data	PGK-XPF	XPF-PGK
01 ian. 2025	1 PGK = 28.2505 XPF	1 XPF = 0.0354 PGK
02 ian. 2025	1 PGK = 28.4343 XPF	1 XPF = 0.0352 PGK
03 ian. 2025	1 PGK = 28.9153 XPF	1 XPF = 0.0346 PGK
04 ian. 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
05 ian. 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
06 ian. 2025	1 PGK = 28.5584 XPF	1 XPF = 0.035 PGK
07 ian. 2025	1 PGK = 28.2286 XPF	1 XPF = 0.0354 PGK
08 ian. 2025	1 PGK = 28.8866 XPF	1 XPF = 0.0346 PGK
09 ian. 2025	1 PGK = 28.8959 XPF	1 XPF = 0.0346 PGK
10 ian. 2025	1 PGK = 28.8851 XPF	1 XPF = 0.0346 PGK
11 ian. 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
12 ian. 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
13 ian. 2025	1 PGK = 29.1518 XPF	1 XPF = 0.0343 PGK
14 ian. 2025	1 PGK = 28.5541 XPF	1 XPF = 0.035 PGK
15 ian. 2025	1 PGK = 28.4568 XPF	1 XPF = 0.0351 PGK
16 ian. 2025	1 PGK = 28.4836 XPF	1 XPF = 0.0351 PGK
17 ian. 2025	1 PGK = 28.4884 XPF	1 XPF = 0.0351 PGK
18 ian. 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
19 ian. 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
20 ian. 2025	1 PGK = 28.4299 XPF	1 XPF = 0.0352 PGK
21 ian. 2025	1 PGK = 28.2991 XPF	1 XPF = 0.0353 PGK
22 ian. 2025	1 PGK = 28.2159 XPF	1 XPF = 0.0354 PGK
23 ian. 2025	1 PGK = 28.5462 XPF	1 XPF = 0.035 PGK
24 ian. 2025	1 PGK = 28.3653 XPF	1 XPF = 0.0353 PGK
25 ian. 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
26 ian. 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
27 ian. 2025	1 PGK = 28.289 XPF	1 XPF = 0.0353 PGK
28 ian. 2025	1 PGK = 28.0994 XPF	1 XPF = 0.0356 PGK
29 ian. 2025	1 PGK = 28.1547 XPF	1 XPF = 0.0355 PGK
30 ian. 2025	1 PGK = 28.197 XPF	1 XPF = 0.0355 PGK
31 ian. 2025	1 PGK = 28.2358 XPF	1 XPF = 0.0354 PGK

Feb 2025

Data	PGK-XPF	XPF-PGK
01 feb. 2025	1 PGK = 28.2927 XPF	1 XPF = 0.0353 PGK
02 feb. 2025	1 PGK = 28.2451 XPF	1 XPF = 0.0354 PGK
03 feb. 2025	1 PGK = 28.9676 XPF	1 XPF = 0.0345 PGK
04 feb. 2025	1 PGK = 28.383 XPF	1 XPF = 0.0352 PGK
05 feb. 2025	1 PGK = 28.5335 XPF	1 XPF = 0.035 PGK
06 feb. 2025	1 PGK = 28.2565 XPF	1 XPF = 0.0354 PGK
07 feb. 2025	1 PGK = 28.6174 XPF	1 XPF = 0.0349 PGK
08 feb. 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
09 feb. 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
10 feb. 2025	1 PGK = 28.3428 XPF	1 XPF = 0.0353 PGK
11 feb. 2025	1 PGK = 28.3384 XPF	1 XPF = 0.0353 PGK
12 feb. 2025	1 PGK = 28.6088 XPF	1 XPF = 0.035 PGK
13 feb. 2025	1 PGK = 28.6438 XPF	1 XPF = 0.0349 PGK
14 feb. 2025	1 PGK = 28.3179 XPF	1 XPF = 0.0353 PGK
15 feb. 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
16 feb. 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
17 feb. 2025	1 PGK = 28.3199 XPF	1 XPF = 0.0353 PGK
18 feb. 2025	1 PGK = 27.9321 XPF	1 XPF = 0.0358 PGK
19 feb. 2025	1 PGK = 28.4457 XPF	1 XPF = 0.0352 PGK
20 feb. 2025	1 PGK = 28.4889 XPF	1 XPF = 0.0351 PGK
21 feb. 2025	1 PGK = 27.9031 XPF	1 XPF = 0.0358 PGK
22 feb. 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
23 feb. 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
24 feb. 2025	1 PGK = 27.939 XPF	1 XPF = 0.0358 PGK
25 feb. 2025	1 PGK = 28.2739 XPF	1 XPF = 0.0354 PGK
26 feb. 2025	1 PGK = 27.9993 XPF	1 XPF = 0.0357 PGK
27 feb. 2025	1 PGK = 28.2969 XPF	1 XPF = 0.0353 PGK
28 feb. 2025	1 PGK = 28.4741 XPF	1 XPF = 0.0351 PGK

Mar 2025

Data	PGK-XPF	XPF-PGK
01 mar. 2025	1 PGK = 28.9434 XPF	1 XPF = 0.0346 PGK
02 mar. 2025	1 PGK = 28.6488 XPF	1 XPF = 0.0349 PGK
03 mar. 2025	1 PGK = 28.4007 XPF	1 XPF = 0.0352 PGK
04 mar. 2025	1 PGK = 28.1032 XPF	1 XPF = 0.0356 PGK
05 mar. 2025	1 PGK = 27.3634 XPF	1 XPF = 0.0365 PGK
06 mar. 2025	1 PGK = 27.064 XPF	1 XPF = 0.0369 PGK
07 mar. 2025	1 PGK = 26.9261 XPF	1 XPF = 0.0371 PGK
08 mar. 2025	1 PGK = 27.2245 XPF	1 XPF = 0.0367 PGK
09 mar. 2025	1 PGK = 26.9371 XPF	1 XPF = 0.0371 PGK
10 mar. 2025	1 PGK = 27.4148 XPF	1 XPF = 0.0365 PGK
11 mar. 2025	1 PGK = 27.0221 XPF	1 XPF = 0.037 PGK
12 mar. 2025	1 PGK = 27.1824 XPF	1 XPF = 0.0368 PGK
13 mar. 2025	1 PGK = 27.2174 XPF	1 XPF = 0.0367 PGK
14 mar. 2025	1 PGK = 27.1053 XPF	1 XPF = 0.0369 PGK
15 mar. 2025	1 PGK = 26.6428 XPF	1 XPF = 0.0375 PGK
16 mar. 2025	1 PGK = 26.946 XPF	1 XPF = 0.0371 PGK
17 mar. 2025	1 PGK = 26.6327 XPF	1 XPF = 0.0375 PGK
18 mar. 2025	1 PGK = 26.6167 XPF	1 XPF = 0.0376 PGK
19 mar. 2025	1 PGK = 26.6073 XPF	1 XPF = 0.0376 PGK
20 mar. 2025	1 PGK = 27.3495 XPF	1 XPF = 0.0366 PGK
21 mar. 2025	1 PGK = 27.1801 XPF	1 XPF = 0.0368 PGK
22 mar. 2025	1 PGK = 26.7147 XPF	1 XPF = 0.0374 PGK
23 mar. 2025	1 PGK = 26.8626 XPF	1 XPF = 0.0372 PGK
24 mar. 2025	1 PGK = 26.9849 XPF	1 XPF = 0.0371 PGK
25 mar. 2025	1 PGK = 26.9896 XPF	1 XPF = 0.0371 PGK
26 mar. 2025	1 PGK = 26.8286 XPF	1 XPF = 0.0373 PGK
27 mar. 2025	1 PGK = 26.8645 XPF	1 XPF = 0.0372 PGK
28 mar. 2025	1 PGK = 26.8559 XPF	1 XPF = 0.0372 PGK
29 mar. 2025	1 PGK = 26.8348 XPF	1 XPF = 0.0373 PGK
30 mar. 2025	1 PGK = 26.858 XPF	1 XPF = 0.0372 PGK
31 mar. 2025	1 PGK = 27.1529 XPF	1 XPF = 0.0368 PGK

Apr 2025

Data	PGK-XPF	XPF-PGK
01 apr. 2025	1 PGK = 27.1765 XPF	1 XPF = 0.0368 PGK
02 apr. 2025	1 PGK = 26.7863 XPF	1 XPF = 0.0373 PGK
03 apr. 2025	1 PGK = 26.3336 XPF	1 XPF = 0.038 PGK
04 apr. 2025	1 PGK = 26.1823 XPF	1 XPF = 0.0382 PGK
05 apr. 2025	1 PGK = 26.2167 XPF	1 XPF = 0.0381 PGK
06 apr. 2025	1 PGK = 26.2167 XPF	1 XPF = 0.0381 PGK
07 apr. 2025	1 PGK = 26.7307 XPF	1 XPF = 0.0374 PGK
08 apr. 2025	1 PGK = 26.9025 XPF	1 XPF = 0.0372 PGK
09 apr. 2025	1 PGK = 26.1815 XPF	1 XPF = 0.0382 PGK
10 apr. 2025	1 PGK = 26.1665 XPF	1 XPF = 0.0382 PGK
11 apr. 2025	1 PGK = 25.6377 XPF	1 XPF = 0.039 PGK
12 apr. 2025	1 PGK = 25.4728 XPF	1 XPF = 0.0393 PGK
13 apr. 2025	1 PGK = 25.5319 XPF	1 XPF = 0.0392 PGK
14 apr. 2025	1 PGK = 25.4334 XPF	1 XPF = 0.0393 PGK
15 apr. 2025	1 PGK = 25.8705 XPF	1 XPF = 0.0387 PGK
16 apr. 2025	1 PGK = 25.7086 XPF	1 XPF = 0.0389 PGK
17 apr. 2025	1 PGK = 25.4109 XPF	1 XPF = 0.0394 PGK
18 apr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
19 apr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
20 apr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
21 apr. 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
22 apr. 2025	1 PGK = 25.1142 XPF	1 XPF = 0.0398 PGK
23 apr. 2025	1 PGK = 25.6387 XPF	1 XPF = 0.039 PGK
24 apr. 2025	1 PGK = 25.3713 XPF	1 XPF = 0.0394 PGK
25 apr. 2025	1 PGK = 25.7406 XPF	1 XPF = 0.0388 PGK
26 apr. 2025	1 PGK = 25.8242 XPF	1 XPF = 0.0387 PGK
27 apr. 2025	1 PGK = 25.905 XPF	1 XPF = 0.0386 PGK
28 apr. 2025	1 PGK = 25.3625 XPF	1 XPF = 0.0394 PGK
29 apr. 2025	1 PGK = 25.3285 XPF	1 XPF = 0.0395 PGK
30 apr. 2025	1 PGK = 25.6995 XPF	1 XPF = 0.0389 PGK

May 2025

Data	PGK-XPF	XPF-PGK
01 mai 2025	1 PGK = 25.7175 XPF	1 XPF = 0.0389 PGK
02 mai 2025	1 PGK = 25.3798 XPF	1 XPF = 0.0394 PGK
03 mai 2025	1 PGK = 25.4076 XPF	1 XPF = 0.0394 PGK
04 mai 2025	1 PGK = 25.4076 XPF	1 XPF = 0.0394 PGK
05 mai 2025	1 PGK = 25.7775 XPF	1 XPF = 0.0388 PGK
06 mai 2025	1 PGK = 25.7774 XPF	1 XPF = 0.0388 PGK
07 mai 2025	1 PGK = 25.3084 XPF	1 XPF = 0.0395 PGK
08 mai 2025	1 PGK = 25.4913 XPF	1 XPF = 0.0392 PGK
09 mai 2025	1 PGK = 25.5562 XPF	1 XPF = 0.0391 PGK
10 mai 2025	1 PGK = 26.0984 XPF	1 XPF = 0.0383 PGK
11 mai 2025	1 PGK = 25.5658 XPF	1 XPF = 0.0391 PGK
12 mai 2025	1 PGK = 25.9457 XPF	1 XPF = 0.0385 PGK
13 mai 2025	1 PGK = 25.872 XPF	1 XPF = 0.0387 PGK
14 mai 2025	1 PGK = 25.568 XPF	1 XPF = 0.0391 PGK
15 mai 2025	1 PGK = 25.6601 XPF	1 XPF = 0.039 PGK
16 mai 2025	1 PGK = 25.6464 XPF	1 XPF = 0.039 PGK
17 mai 2025	1 PGK = 25.636 XPF	1 XPF = 0.039 PGK
18 mai 2025	1 PGK = 25.636 XPF	1 XPF = 0.039 PGK
19 mai 2025	1 PGK = 25.4653 XPF	1 XPF = 0.0393 PGK
20 mai 2025	1 PGK = 25.5292 XPF	1 XPF = 0.0392 PGK
21 mai 2025	1 PGK = 25.6997 XPF	1 XPF = 0.0389 PGK
22 mai 2025	1 PGK = 25.7739 XPF	1 XPF = 0.0388 PGK
23 mai 2025	1 PGK = 25.6186 XPF	1 XPF = 0.039 PGK
24 mai 2025	1 PGK = 25.6427 XPF	1 XPF = 0.039 PGK
25 mai 2025	1 PGK = 25.6427 XPF	1 XPF = 0.039 PGK
26 mai 2025	1 PGK = 25.5743 XPF	1 XPF = 0.0391 PGK
27 mai 2025	1 PGK = 25.6309 XPF	1 XPF = 0.039 PGK
28 mai 2025	1 PGK = 25.2965 XPF	1 XPF = 0.0395 PGK
29 mai 2025	1 PGK = 25.3831 XPF	1 XPF = 0.0394 PGK
30 mai 2025	1 PGK = 25.6465 XPF	1 XPF = 0.039 PGK
31 mai 2025	1 PGK = 25.6256 XPF	1 XPF = 0.039 PGK

Jun 2025

Data	PGK-XPF	XPF-PGK
01 iun. 2025	1 PGK = 25.6616 XPF	1 XPF = 0.039 PGK
02 iun. 2025	1 PGK = 25.4624 XPF	1 XPF = 0.0393 PGK
03 iun. 2025	1 PGK = 25.4883 XPF	1 XPF = 0.0392 PGK
04 iun. 2025	1 PGK = 25.1437 XPF	1 XPF = 0.0398 PGK
05 iun. 2025	1 PGK = 25.0344 XPF	1 XPF = 0.0399 PGK
06 iun. 2025	1 PGK = 25.4102 XPF	1 XPF = 0.0394 PGK
07 iun. 2025	1 PGK = 25.4146 XPF	1 XPF = 0.0393 PGK
08 iun. 2025	1 PGK = 25.4146 XPF	1 XPF = 0.0393 PGK
09 iun. 2025	1 PGK = 25.071 XPF	1 XPF = 0.0399 PGK
10 iun. 2025	1 PGK = 25.0139 XPF	1 XPF = 0.04 PGK
11 iun. 2025	1 PGK = 25.3765 XPF	1 XPF = 0.0394 PGK
12 iun. 2025	1 PGK = 24.6703 XPF	1 XPF = 0.0405 PGK
13 iun. 2025	1 PGK = 24.8189 XPF	1 XPF = 0.0403 PGK
14 iun. 2025	1 PGK = 24.9563 XPF	1 XPF = 0.0401 PGK

Info schimb valutar PGK-XPF si XPF-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri