> Schimb Valutar 2026 - PGK-XOF si XOF-PGK

Schimb Valutar 2026 - PGK-XOF si XOF-PGK

Schimb valutar PGK-XOF si XOF-PGK

Verificati aici ratele de schimb pentru PGK-XOF si XOF-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 129,7401 XOF

1 XOF = 0,0077 PGK

1An 2Ani 3Ani

PGK in XOFXOF in PGK

Jan 2026

Data	PGK-XOF	XOF-PGK
01 ian. 2026	1 PGK = 131.0865 XOF	1 XOF = 0.0076 PGK
02 ian. 2026	1 PGK = 129.5078 XOF	1 XOF = 0.0077 PGK
03 ian. 2026	1 PGK = 129.5078 XOF	1 XOF = 0.0077 PGK
04 ian. 2026	1 PGK = 129.5078 XOF	1 XOF = 0.0077 PGK
05 ian. 2026	1 PGK = 129.8941 XOF	1 XOF = 0.0077 PGK
06 ian. 2026	1 PGK = 129.4311 XOF	1 XOF = 0.0077 PGK
07 ian. 2026	1 PGK = 131.5862 XOF	1 XOF = 0.0076 PGK
08 ian. 2026	1 PGK = 131.666 XOF	1 XOF = 0.0076 PGK
09 ian. 2026	1 PGK = 132.0099 XOF	1 XOF = 0.0076 PGK
10 ian. 2026	1 PGK = 131.9269 XOF	1 XOF = 0.0076 PGK
11 ian. 2026	1 PGK = 132.0099 XOF	1 XOF = 0.0076 PGK
12 ian. 2026	1 PGK = 131.6395 XOF	1 XOF = 0.0076 PGK
13 ian. 2026	1 PGK = 131.7267 XOF	1 XOF = 0.0076 PGK
14 ian. 2026	1 PGK = 131.9302 XOF	1 XOF = 0.0076 PGK
15 ian. 2026	1 PGK = 132.0647 XOF	1 XOF = 0.0076 PGK
16 ian. 2026	1 PGK = 132.1428 XOF	1 XOF = 0.0076 PGK
17 ian. 2026	1 PGK = 132.1428 XOF	1 XOF = 0.0076 PGK
18 ian. 2026	1 PGK = 132.1428 XOF	1 XOF = 0.0076 PGK
19 ian. 2026	1 PGK = 132.0364 XOF	1 XOF = 0.0076 PGK
20 ian. 2026	1 PGK = 130.7729 XOF	1 XOF = 0.0076 PGK
21 ian. 2026	1 PGK = 130.9818 XOF	1 XOF = 0.0076 PGK
22 ian. 2026	1 PGK = 131.1099 XOF	1 XOF = 0.0076 PGK
23 ian. 2026	1 PGK = 130.6687 XOF	1 XOF = 0.0077 PGK
24 ian. 2026	1 PGK = 130.6687 XOF	1 XOF = 0.0077 PGK
25 ian. 2026	1 PGK = 130.6687 XOF	1 XOF = 0.0077 PGK
26 ian. 2026	1 PGK = 127.4941 XOF	1 XOF = 0.0078 PGK
27 ian. 2026	1 PGK = 128.8965 XOF	1 XOF = 0.0078 PGK
28 ian. 2026	1 PGK = 128.041 XOF	1 XOF = 0.0078 PGK
29 ian. 2026	1 PGK = 128.0394 XOF	1 XOF = 0.0078 PGK
30 ian. 2026	1 PGK = 128.2418 XOF	1 XOF = 0.0078 PGK
31 ian. 2026	1 PGK = 129.4218 XOF	1 XOF = 0.0077 PGK

Feb 2026

Data	PGK-XOF	XOF-PGK
01 feb. 2026	1 PGK = 128.2418 XOF	1 XOF = 0.0078 PGK
02 feb. 2026	1 PGK = 129.0238 XOF	1 XOF = 0.0078 PGK
03 feb. 2026	1 PGK = 129.8925 XOF	1 XOF = 0.0077 PGK
04 feb. 2026	1 PGK = 129.6435 XOF	1 XOF = 0.0077 PGK
05 feb. 2026	1 PGK = 127.9417 XOF	1 XOF = 0.0078 PGK
06 feb. 2026	1 PGK = 129.7383 XOF	1 XOF = 0.0077 PGK
07 feb. 2026	1 PGK = 129.7383 XOF	1 XOF = 0.0077 PGK
08 feb. 2026	1 PGK = 129.7383 XOF	1 XOF = 0.0077 PGK
09 feb. 2026	1 PGK = 127.025 XOF	1 XOF = 0.0079 PGK
10 feb. 2026	1 PGK = 128.4433 XOF	1 XOF = 0.0078 PGK
11 feb. 2026	1 PGK = 128.3422 XOF	1 XOF = 0.0078 PGK
12 feb. 2026	1 PGK = 128.5938 XOF	1 XOF = 0.0078 PGK
13 feb. 2026	1 PGK = 128.8464 XOF	1 XOF = 0.0078 PGK
14 feb. 2026	1 PGK = 128.8464 XOF	1 XOF = 0.0078 PGK
15 feb. 2026	1 PGK = 128.8464 XOF	1 XOF = 0.0078 PGK
16 feb. 2026	1 PGK = 128.7458 XOF	1 XOF = 0.0078 PGK
17 feb. 2026	1 PGK = 129.0757 XOF	1 XOF = 0.0077 PGK
18 feb. 2026	1 PGK = 127.1727 XOF	1 XOF = 0.0079 PGK
19 feb. 2026	1 PGK = 129.6102 XOF	1 XOF = 0.0077 PGK
20 feb. 2026	1 PGK = 127.817 XOF	1 XOF = 0.0078 PGK
21 feb. 2026	1 PGK = 127.817 XOF	1 XOF = 0.0078 PGK
22 feb. 2026	1 PGK = 127.817 XOF	1 XOF = 0.0078 PGK
23 feb. 2026	1 PGK = 127.817 XOF	1 XOF = 0.0078 PGK
24 feb. 2026	1 PGK = 129.4567 XOF	1 XOF = 0.0077 PGK
25 feb. 2026	1 PGK = 129.5334 XOF	1 XOF = 0.0077 PGK
26 feb. 2026	1 PGK = 129.1463 XOF	1 XOF = 0.0077 PGK
27 feb. 2026	1 PGK = 127.3703 XOF	1 XOF = 0.0079 PGK
28 feb. 2026	1 PGK = 127.3703 XOF	1 XOF = 0.0079 PGK

Mar 2026

Data	PGK-XOF	XOF-PGK
01 mar. 2026	1 PGK = 127.3703 XOF	1 XOF = 0.0079 PGK
02 mar. 2026	1 PGK = 129.9187 XOF	1 XOF = 0.0077 PGK
03 mar. 2026	1 PGK = 129.5317 XOF	1 XOF = 0.0077 PGK
04 mar. 2026	1 PGK = 130.9557 XOF	1 XOF = 0.0076 PGK
05 mar. 2026	1 PGK = 131.1652 XOF	1 XOF = 0.0076 PGK
06 mar. 2026	1 PGK = 131.7177 XOF	1 XOF = 0.0076 PGK
07 mar. 2026	1 PGK = 131.7183 XOF	1 XOF = 0.0076 PGK
08 mar. 2026	1 PGK = 131.7183 XOF	1 XOF = 0.0076 PGK
09 mar. 2026	1 PGK = 131.6654 XOF	1 XOF = 0.0076 PGK
10 mar. 2026	1 PGK = 130.7457 XOF	1 XOF = 0.0076 PGK
11 mar. 2026	1 PGK = 131.301 XOF	1 XOF = 0.0076 PGK
12 mar. 2026	1 PGK = 131.6205 XOF	1 XOF = 0.0076 PGK
13 mar. 2026	1 PGK = 130.7973 XOF	1 XOF = 0.0076 PGK
14 mar. 2026	1 PGK = 130.799 XOF	1 XOF = 0.0076 PGK
15 mar. 2026	1 PGK = 130.799 XOF	1 XOF = 0.0076 PGK
16 mar. 2026	1 PGK = 132.5166 XOF	1 XOF = 0.0075 PGK
17 mar. 2026	1 PGK = 132.1162 XOF	1 XOF = 0.0076 PGK
18 mar. 2026	1 PGK = 131.6717 XOF	1 XOF = 0.0076 PGK
19 mar. 2026	1 PGK = 132.3823 XOF	1 XOF = 0.0076 PGK
20 mar. 2026	1 PGK = 131.3227 XOF	1 XOF = 0.0076 PGK
21 mar. 2026	1 PGK = 131.3227 XOF	1 XOF = 0.0076 PGK
22 mar. 2026	1 PGK = 131.3227 XOF	1 XOF = 0.0076 PGK
23 mar. 2026	1 PGK = 131.4543 XOF	1 XOF = 0.0076 PGK
24 mar. 2026	1 PGK = 131.0603 XOF	1 XOF = 0.0076 PGK
25 mar. 2026	1 PGK = 130.8206 XOF	1 XOF = 0.0076 PGK
26 mar. 2026	1 PGK = 131.7183 XOF	1 XOF = 0.0076 PGK
27 mar. 2026	1 PGK = 131.9037 XOF	1 XOF = 0.0076 PGK
28 mar. 2026	1 PGK = 131.816 XOF	1 XOF = 0.0076 PGK
29 mar. 2026	1 PGK = 131.9037 XOF	1 XOF = 0.0076 PGK
30 mar. 2026	1 PGK = 129.9954 XOF	1 XOF = 0.0077 PGK
31 mar. 2026	1 PGK = 132.3289 XOF	1 XOF = 0.0076 PGK

Apr 2026

Data	PGK-XOF	XOF-PGK
01 apr. 2026	1 PGK = 130.748 XOF	1 XOF = 0.0076 PGK
02 apr. 2026	1 PGK = 131.7183 XOF	1 XOF = 0.0076 PGK
03 apr. 2026	1 PGK = 131.7217 XOF	1 XOF = 0.0076 PGK
04 apr. 2026	1 PGK = 131.7217 XOF	1 XOF = 0.0076 PGK
05 apr. 2026	1 PGK = 131.7217 XOF	1 XOF = 0.0076 PGK
06 apr. 2026	1 PGK = 131.7217 XOF	1 XOF = 0.0076 PGK
07 apr. 2026	1 PGK = 129.3285 XOF	1 XOF = 0.0077 PGK
08 apr. 2026	1 PGK = 127.7921 XOF	1 XOF = 0.0078 PGK
09 apr. 2026	1 PGK = 129.8411 XOF	1 XOF = 0.0077 PGK
10 apr. 2026	1 PGK = 129.3801 XOF	1 XOF = 0.0077 PGK
11 apr. 2026	1 PGK = 129.3801 XOF	1 XOF = 0.0077 PGK
12 apr. 2026	1 PGK = 129.3801 XOF	1 XOF = 0.0077 PGK
13 apr. 2026	1 PGK = 127.6424 XOF	1 XOF = 0.0078 PGK
14 apr. 2026	1 PGK = 126.3886 XOF	1 XOF = 0.0079 PGK
15 apr. 2026	1 PGK = 128.5182 XOF	1 XOF = 0.0078 PGK
16 apr. 2026	1 PGK = 128.4914 XOF	1 XOF = 0.0078 PGK
17 apr. 2026	1 PGK = 128.292 XOF	1 XOF = 0.0078 PGK
18 apr. 2026	1 PGK = 128.292 XOF	1 XOF = 0.0078 PGK
19 apr. 2026	1 PGK = 128.292 XOF	1 XOF = 0.0078 PGK
20 apr. 2026	1 PGK = 126.7528 XOF	1 XOF = 0.0079 PGK
21 apr. 2026	1 PGK = 128.5938 XOF	1 XOF = 0.0078 PGK
22 apr. 2026	1 PGK = 126.9021 XOF	1 XOF = 0.0079 PGK
23 apr. 2026	1 PGK = 126.8956 XOF	1 XOF = 0.0079 PGK
24 apr. 2026	1 PGK = 129.1276 XOF	1 XOF = 0.0077 PGK
25 apr. 2026	1 PGK = 129.1254 XOF	1 XOF = 0.0077 PGK
26 apr. 2026	1 PGK = 129.1254 XOF	1 XOF = 0.0077 PGK
27 apr. 2026	1 PGK = 128.5927 XOF	1 XOF = 0.0078 PGK
28 apr. 2026	1 PGK = 129.1265 XOF	1 XOF = 0.0077 PGK
29 apr. 2026	1 PGK = 128.9477 XOF	1 XOF = 0.0078 PGK
30 apr. 2026	1 PGK = 128.8211 XOF	1 XOF = 0.0078 PGK

May 2026

Data	PGK-XOF	XOF-PGK
01 mai 2026	1 PGK = 129.1442 XOF	1 XOF = 0.0077 PGK
02 mai 2026	1 PGK = 129.0695 XOF	1 XOF = 0.0077 PGK
03 mai 2026	1 PGK = 129.0695 XOF	1 XOF = 0.0077 PGK
04 mai 2026	1 PGK = 128.8717 XOF	1 XOF = 0.0078 PGK
05 mai 2026	1 PGK = 129.0486 XOF	1 XOF = 0.0077 PGK
06 mai 2026	1 PGK = 127.9666 XOF	1 XOF = 0.0078 PGK
07 mai 2026	1 PGK = 128.0916 XOF	1 XOF = 0.0078 PGK
08 mai 2026	1 PGK = 126.267 XOF	1 XOF = 0.0079 PGK
09 mai 2026	1 PGK = 126.267 XOF	1 XOF = 0.0079 PGK
10 mai 2026	1 PGK = 126.267 XOF	1 XOF = 0.0079 PGK
11 mai 2026	1 PGK = 128.3171 XOF	1 XOF = 0.0078 PGK
12 mai 2026	1 PGK = 128.0168 XOF	1 XOF = 0.0078 PGK

Info schimb valutar PGK-XOF si XOF-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri