> Schimb Valutar 2025 - PGK-XOF si XOF-PGK

Schimb Valutar 2025 - PGK-XOF si XOF-PGK

Schimb valutar PGK-XOF si XOF-PGK

Verificati aici ratele de schimb pentru PGK-XOF si XOF-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 147,9774 XOF

1 XOF = 0,0068 PGK

1An 2Ani 3Ani

PGK in XOFXOF in PGK

Jan 2025

Data	PGK-XOF	XOF-PGK
01 ian. 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
02 ian. 2025	1 PGK = 156.2174 XOF	1 XOF = 0.0064 PGK
03 ian. 2025	1 PGK = 159.0191 XOF	1 XOF = 0.0063 PGK
04 ian. 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
05 ian. 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
06 ian. 2025	1 PGK = 157.0824 XOF	1 XOF = 0.0064 PGK
07 ian. 2025	1 PGK = 154.8895 XOF	1 XOF = 0.0065 PGK
08 ian. 2025	1 PGK = 158.8658 XOF	1 XOF = 0.0063 PGK
09 ian. 2025	1 PGK = 158.8273 XOF	1 XOF = 0.0063 PGK
10 ian. 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
11 ian. 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
12 ian. 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
13 ian. 2025	1 PGK = 160.3399 XOF	1 XOF = 0.0062 PGK
14 ian. 2025	1 PGK = 157.1155 XOF	1 XOF = 0.0064 PGK
15 ian. 2025	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
16 ian. 2025	1 PGK = 156.553 XOF	1 XOF = 0.0064 PGK
17 ian. 2025	1 PGK = 156.4777 XOF	1 XOF = 0.0064 PGK
18 ian. 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
19 ian. 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
20 ian. 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
21 ian. 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
22 ian. 2025	1 PGK = 155.5868 XOF	1 XOF = 0.0064 PGK
23 ian. 2025	1 PGK = 157.0778 XOF	1 XOF = 0.0064 PGK
24 ian. 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
25 ian. 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
26 ian. 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
27 ian. 2025	1 PGK = 155.4769 XOF	1 XOF = 0.0064 PGK
28 ian. 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
29 ian. 2025	1 PGK = 154.891 XOF	1 XOF = 0.0065 PGK
30 ian. 2025	1 PGK = 155.0389 XOF	1 XOF = 0.0064 PGK
31 ian. 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK

Feb 2025

Data	PGK-XOF	XOF-PGK
01 feb. 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
02 feb. 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
03 feb. 2025	1 PGK = 159.4451 XOF	1 XOF = 0.0063 PGK
04 feb. 2025	1 PGK = 156.068 XOF	1 XOF = 0.0064 PGK
05 feb. 2025	1 PGK = 156.9275 XOF	1 XOF = 0.0064 PGK
06 feb. 2025	1 PGK = 155.3289 XOF	1 XOF = 0.0064 PGK
07 feb. 2025	1 PGK = 157.3039 XOF	1 XOF = 0.0064 PGK
08 feb. 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
09 feb. 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
10 feb. 2025	1 PGK = 155.8833 XOF	1 XOF = 0.0064 PGK
11 feb. 2025	1 PGK = 155.807 XOF	1 XOF = 0.0064 PGK
12 feb. 2025	1 PGK = 157.2661 XOF	1 XOF = 0.0064 PGK
13 feb. 2025	1 PGK = 157.254 XOF	1 XOF = 0.0064 PGK
14 feb. 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
15 feb. 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
16 feb. 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
17 feb. 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
18 feb. 2025	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
19 feb. 2025	1 PGK = 156.3224 XOF	1 XOF = 0.0064 PGK
20 feb. 2025	1 PGK = 157.0945 XOF	1 XOF = 0.0064 PGK
21 feb. 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
22 feb. 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
23 feb. 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
24 feb. 2025	1 PGK = 153.4381 XOF	1 XOF = 0.0065 PGK
25 feb. 2025	1 PGK = 155.3311 XOF	1 XOF = 0.0064 PGK
26 feb. 2025	1 PGK = 153.825 XOF	1 XOF = 0.0065 PGK
27 feb. 2025	1 PGK = 155.5529 XOF	1 XOF = 0.0064 PGK
28 feb. 2025	1 PGK = 156.4794 XOF	1 XOF = 0.0064 PGK

Mar 2025

Data	PGK-XOF	XOF-PGK
01 mar. 2025	1 PGK = 158.7111 XOF	1 XOF = 0.0063 PGK
02 mar. 2025	1 PGK = 157.4909 XOF	1 XOF = 0.0063 PGK
03 mar. 2025	1 PGK = 157.5848 XOF	1 XOF = 0.0063 PGK
04 mar. 2025	1 PGK = 154.5596 XOF	1 XOF = 0.0065 PGK
05 mar. 2025	1 PGK = 150.4158 XOF	1 XOF = 0.0066 PGK
06 mar. 2025	1 PGK = 148.7493 XOF	1 XOF = 0.0067 PGK
07 mar. 2025	1 PGK = 148.0681 XOF	1 XOF = 0.0068 PGK
08 mar. 2025	1 PGK = 149.369 XOF	1 XOF = 0.0067 PGK
09 mar. 2025	1 PGK = 148.0715 XOF	1 XOF = 0.0068 PGK
10 mar. 2025	1 PGK = 150.8437 XOF	1 XOF = 0.0066 PGK
11 mar. 2025	1 PGK = 149.6676 XOF	1 XOF = 0.0067 PGK
12 mar. 2025	1 PGK = 149.4888 XOF	1 XOF = 0.0067 PGK
13 mar. 2025	1 PGK = 149.6238 XOF	1 XOF = 0.0067 PGK
14 mar. 2025	1 PGK = 149.6713 XOF	1 XOF = 0.0067 PGK
15 mar. 2025	1 PGK = 146.4517 XOF	1 XOF = 0.0068 PGK
16 mar. 2025	1 PGK = 148.5624 XOF	1 XOF = 0.0067 PGK
17 mar. 2025	1 PGK = 146.321 XOF	1 XOF = 0.0068 PGK
18 mar. 2025	1 PGK = 146.0381 XOF	1 XOF = 0.0068 PGK
19 mar. 2025	1 PGK = 146.0211 XOF	1 XOF = 0.0068 PGK
20 mar. 2025	1 PGK = 149.7602 XOF	1 XOF = 0.0067 PGK
21 mar. 2025	1 PGK = 149.1588 XOF	1 XOF = 0.0067 PGK
22 mar. 2025	1 PGK = 146.8451 XOF	1 XOF = 0.0068 PGK
23 mar. 2025	1 PGK = 148.1917 XOF	1 XOF = 0.0067 PGK
24 mar. 2025	1 PGK = 148.4939 XOF	1 XOF = 0.0067 PGK
25 mar. 2025	1 PGK = 148.6542 XOF	1 XOF = 0.0067 PGK
26 mar. 2025	1 PGK = 147.5055 XOF	1 XOF = 0.0068 PGK
27 mar. 2025	1 PGK = 147.5719 XOF	1 XOF = 0.0068 PGK
28 mar. 2025	1 PGK = 147.7381 XOF	1 XOF = 0.0068 PGK
29 mar. 2025	1 PGK = 148.35 XOF	1 XOF = 0.0067 PGK
30 mar. 2025	1 PGK = 148.147 XOF	1 XOF = 0.0068 PGK
31 mar. 2025	1 PGK = 149.2847 XOF	1 XOF = 0.0067 PGK

Apr 2025

Data	PGK-XOF	XOF-PGK
01 apr. 2025	1 PGK = 148.9142 XOF	1 XOF = 0.0067 PGK
02 apr. 2025	1 PGK = 147.3067 XOF	1 XOF = 0.0068 PGK
03 apr. 2025	1 PGK = 147.7095 XOF	1 XOF = 0.0068 PGK
04 apr. 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
05 apr. 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
06 apr. 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
07 apr. 2025	1 PGK = 147.1429 XOF	1 XOF = 0.0068 PGK
08 apr. 2025	1 PGK = 148.1812 XOF	1 XOF = 0.0067 PGK
09 apr. 2025	1 PGK = 143.9449 XOF	1 XOF = 0.0069 PGK
10 apr. 2025	1 PGK = 144.3168 XOF	1 XOF = 0.0069 PGK
11 apr. 2025	1 PGK = 143.1 XOF	1 XOF = 0.007 PGK
12 apr. 2025	1 PGK = 140.0122 XOF	1 XOF = 0.0071 PGK
13 apr. 2025	1 PGK = 140.3615 XOF	1 XOF = 0.0071 PGK
14 apr. 2025	1 PGK = 140.3908 XOF	1 XOF = 0.0071 PGK
15 apr. 2025	1 PGK = 141.9795 XOF	1 XOF = 0.007 PGK
16 apr. 2025	1 PGK = 142.3409 XOF	1 XOF = 0.007 PGK
17 apr. 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
18 apr. 2025	1 PGK = 139.1162 XOF	1 XOF = 0.0072 PGK
19 apr. 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
20 apr. 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
21 apr. 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
22 apr. 2025	1 PGK = 138.0091 XOF	1 XOF = 0.0072 PGK
23 apr. 2025	1 PGK = 141.066 XOF	1 XOF = 0.0071 PGK
24 apr. 2025	1 PGK = 139.269 XOF	1 XOF = 0.0072 PGK
25 apr. 2025	1 PGK = 141.5574 XOF	1 XOF = 0.0071 PGK
26 apr. 2025	1 PGK = 141.9931 XOF	1 XOF = 0.007 PGK
27 apr. 2025	1 PGK = 141.9931 XOF	1 XOF = 0.007 PGK
28 apr. 2025	1 PGK = 139.5653 XOF	1 XOF = 0.0072 PGK
29 apr. 2025	1 PGK = 139.1508 XOF	1 XOF = 0.0072 PGK
30 apr. 2025	1 PGK = 141.3955 XOF	1 XOF = 0.0071 PGK

May 2025

Data	PGK-XOF	XOF-PGK
01 mai 2025	1 PGK = 141.403 XOF	1 XOF = 0.0071 PGK
02 mai 2025	1 PGK = 139.6235 XOF	1 XOF = 0.0072 PGK
03 mai 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
04 mai 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
05 mai 2025	1 PGK = 141.5226 XOF	1 XOF = 0.0071 PGK
06 mai 2025	1 PGK = 141.7116 XOF	1 XOF = 0.0071 PGK
07 mai 2025	1 PGK = 139.0918 XOF	1 XOF = 0.0072 PGK
08 mai 2025	1 PGK = 140.0421 XOF	1 XOF = 0.0071 PGK
09 mai 2025	1 PGK = 140.5271 XOF	1 XOF = 0.0071 PGK
10 mai 2025	1 PGK = 141.6437 XOF	1 XOF = 0.0071 PGK
11 mai 2025	1 PGK = 140.5221 XOF	1 XOF = 0.0071 PGK
12 mai 2025	1 PGK = 142.6303 XOF	1 XOF = 0.007 PGK
13 mai 2025	1 PGK = 142.2302 XOF	1 XOF = 0.007 PGK
14 mai 2025	1 PGK = 140.5836 XOF	1 XOF = 0.0071 PGK
15 mai 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
16 mai 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
17 mai 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
18 mai 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
19 mai 2025	1 PGK = 139.9226 XOF	1 XOF = 0.0071 PGK
20 mai 2025	1 PGK = 140.2816 XOF	1 XOF = 0.0071 PGK
21 mai 2025	1 PGK = 141.128 XOF	1 XOF = 0.0071 PGK
22 mai 2025	1 PGK = 141.706 XOF	1 XOF = 0.0071 PGK
23 mai 2025	1 PGK = 140.9763 XOF	1 XOF = 0.0071 PGK
24 mai 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
25 mai 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
26 mai 2025	1 PGK = 140.492 XOF	1 XOF = 0.0071 PGK
27 mai 2025	1 PGK = 140.9133 XOF	1 XOF = 0.0071 PGK
28 mai 2025	1 PGK = 139.0617 XOF	1 XOF = 0.0072 PGK
29 mai 2025	1 PGK = 139.5356 XOF	1 XOF = 0.0072 PGK
30 mai 2025	1 PGK = 141.0301 XOF	1 XOF = 0.0071 PGK
31 mai 2025	1 PGK = 141.0301 XOF	1 XOF = 0.0071 PGK

Jun 2025

Data	PGK-XOF	XOF-PGK
01 iun. 2025	1 PGK = 141.0357 XOF	1 XOF = 0.0071 PGK
02 iun. 2025	1 PGK = 139.9226 XOF	1 XOF = 0.0071 PGK
03 iun. 2025	1 PGK = 140.072 XOF	1 XOF = 0.0071 PGK
04 iun. 2025	1 PGK = 138.1829 XOF	1 XOF = 0.0072 PGK
05 iun. 2025	1 PGK = 137.6615 XOF	1 XOF = 0.0073 PGK
06 iun. 2025	1 PGK = 139.714 XOF	1 XOF = 0.0072 PGK
07 iun. 2025	1 PGK = 139.7139 XOF	1 XOF = 0.0072 PGK
08 iun. 2025	1 PGK = 139.7139 XOF	1 XOF = 0.0072 PGK
09 iun. 2025	1 PGK = 137.6904 XOF	1 XOF = 0.0073 PGK
10 iun. 2025	1 PGK = 137.5749 XOF	1 XOF = 0.0073 PGK
11 iun. 2025	1 PGK = 139.417 XOF	1 XOF = 0.0072 PGK
12 iun. 2025	1 PGK = 135.5003 XOF	1 XOF = 0.0074 PGK
13 iun. 2025	1 PGK = 136.4859 XOF	1 XOF = 0.0073 PGK
14 iun. 2025	1 PGK = 137.1431 XOF	1 XOF = 0.0073 PGK

Info schimb valutar PGK-XOF si XOF-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri