currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-XOF si XOF-PGK

Schimb Valutar 2025 - PGK-XOF si XOF-PGK

Schimb valutar PGK-XOF si XOF-PGK

Verificati aici ratele de schimb pentru PGK-XOF si XOF-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 153,657 XOF
1 XOF = 0,0065 PGK

Jan 2025

DataPGK-XOFXOF-PGK
01 ian. 2025 1 PGK = 154.561 XOF 1 XOF = 0.0065 PGK
02 ian. 2025 1 PGK = 156.2174 XOF 1 XOF = 0.0064 PGK
03 ian. 2025 1 PGK = 159.0191 XOF 1 XOF = 0.0063 PGK
04 ian. 2025 1 PGK = 159.0199 XOF 1 XOF = 0.0063 PGK
05 ian. 2025 1 PGK = 159.0199 XOF 1 XOF = 0.0063 PGK
06 ian. 2025 1 PGK = 157.0824 XOF 1 XOF = 0.0064 PGK
07 ian. 2025 1 PGK = 154.8895 XOF 1 XOF = 0.0065 PGK
08 ian. 2025 1 PGK = 158.8658 XOF 1 XOF = 0.0063 PGK
09 ian. 2025 1 PGK = 158.8273 XOF 1 XOF = 0.0063 PGK
10 ian. 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
11 ian. 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
12 ian. 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
13 ian. 2025 1 PGK = 160.3399 XOF 1 XOF = 0.0062 PGK
14 ian. 2025 1 PGK = 157.1155 XOF 1 XOF = 0.0064 PGK
15 ian. 2025 1 PGK = 156.4037 XOF 1 XOF = 0.0064 PGK
16 ian. 2025 1 PGK = 156.553 XOF 1 XOF = 0.0064 PGK
17 ian. 2025 1 PGK = 156.4777 XOF 1 XOF = 0.0064 PGK
18 ian. 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
19 ian. 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
20 ian. 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
21 ian. 2025 1 PGK = 155.5875 XOF 1 XOF = 0.0064 PGK
22 ian. 2025 1 PGK = 155.5868 XOF 1 XOF = 0.0064 PGK
23 ian. 2025 1 PGK = 157.0778 XOF 1 XOF = 0.0064 PGK
24 ian. 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
25 ian. 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
26 ian. 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
27 ian. 2025 1 PGK = 155.4769 XOF 1 XOF = 0.0064 PGK
28 ian. 2025 1 PGK = 154.561 XOF 1 XOF = 0.0065 PGK
29 ian. 2025 1 PGK = 154.891 XOF 1 XOF = 0.0065 PGK
30 ian. 2025 1 PGK = 155.0389 XOF 1 XOF = 0.0064 PGK
31 ian. 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK

Feb 2025

DataPGK-XOFXOF-PGK
01 feb. 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK
02 feb. 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK
03 feb. 2025 1 PGK = 159.4451 XOF 1 XOF = 0.0063 PGK
04 feb. 2025 1 PGK = 156.068 XOF 1 XOF = 0.0064 PGK
05 feb. 2025 1 PGK = 156.9275 XOF 1 XOF = 0.0064 PGK
06 feb. 2025 1 PGK = 155.3289 XOF 1 XOF = 0.0064 PGK
07 feb. 2025 1 PGK = 157.3039 XOF 1 XOF = 0.0064 PGK
08 feb. 2025 1 PGK = 157.3038 XOF 1 XOF = 0.0064 PGK
09 feb. 2025 1 PGK = 157.3038 XOF 1 XOF = 0.0064 PGK
10 feb. 2025 1 PGK = 155.8833 XOF 1 XOF = 0.0064 PGK
11 feb. 2025 1 PGK = 155.807 XOF 1 XOF = 0.0064 PGK
12 feb. 2025 1 PGK = 157.2661 XOF 1 XOF = 0.0064 PGK
13 feb. 2025 1 PGK = 157.254 XOF 1 XOF = 0.0064 PGK
14 feb. 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
15 feb. 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
16 feb. 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
17 feb. 2025 1 PGK = 155.5875 XOF 1 XOF = 0.0064 PGK
18 feb. 2025 1 PGK = 153.548 XOF 1 XOF = 0.0065 PGK
19 feb. 2025 1 PGK = 156.3224 XOF 1 XOF = 0.0064 PGK
20 feb. 2025 1 PGK = 157.0945 XOF 1 XOF = 0.0064 PGK
21 feb. 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
22 feb. 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
23 feb. 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
24 feb. 2025 1 PGK = 153.4381 XOF 1 XOF = 0.0065 PGK
25 feb. 2025 1 PGK = 155.3311 XOF 1 XOF = 0.0064 PGK
26 feb. 2025 1 PGK = 153.825 XOF 1 XOF = 0.0065 PGK
27 feb. 2025 1 PGK = 155.5529 XOF 1 XOF = 0.0064 PGK
28 feb. 2025 1 PGK = 156.4794 XOF 1 XOF = 0.0064 PGK

Mar 2025

DataPGK-XOFXOF-PGK
01 mar. 2025 1 PGK = 158.7111 XOF 1 XOF = 0.0063 PGK
02 mar. 2025 1 PGK = 157.4909 XOF 1 XOF = 0.0063 PGK
03 mar. 2025 1 PGK = 157.5848 XOF 1 XOF = 0.0063 PGK
04 mar. 2025 1 PGK = 154.5596 XOF 1 XOF = 0.0065 PGK
05 mar. 2025 1 PGK = 150.4158 XOF 1 XOF = 0.0066 PGK
06 mar. 2025 1 PGK = 148.7493 XOF 1 XOF = 0.0067 PGK
07 mar. 2025 1 PGK = 148.0681 XOF 1 XOF = 0.0068 PGK
08 mar. 2025 1 PGK = 149.369 XOF 1 XOF = 0.0067 PGK
09 mar. 2025 1 PGK = 148.0715 XOF 1 XOF = 0.0068 PGK
10 mar. 2025 1 PGK = 150.8437 XOF 1 XOF = 0.0066 PGK
11 mar. 2025 1 PGK = 149.6676 XOF 1 XOF = 0.0067 PGK
12 mar. 2025 1 PGK = 149.4888 XOF 1 XOF = 0.0067 PGK
13 mar. 2025 1 PGK = 149.6238 XOF 1 XOF = 0.0067 PGK
14 mar. 2025 1 PGK = 149.6713 XOF 1 XOF = 0.0067 PGK
15 mar. 2025 1 PGK = 146.4517 XOF 1 XOF = 0.0068 PGK
16 mar. 2025 1 PGK = 148.5624 XOF 1 XOF = 0.0067 PGK
17 mar. 2025 1 PGK = 146.321 XOF 1 XOF = 0.0068 PGK
18 mar. 2025 1 PGK = 146.0381 XOF 1 XOF = 0.0068 PGK
19 mar. 2025 1 PGK = 146.0211 XOF 1 XOF = 0.0068 PGK
20 mar. 2025 1 PGK = 149.7602 XOF 1 XOF = 0.0067 PGK
21 mar. 2025 1 PGK = 149.1588 XOF 1 XOF = 0.0067 PGK
22 mar. 2025 1 PGK = 146.8451 XOF 1 XOF = 0.0068 PGK
23 mar. 2025 1 PGK = 148.1917 XOF 1 XOF = 0.0067 PGK
24 mar. 2025 1 PGK = 148.4939 XOF 1 XOF = 0.0067 PGK
25 mar. 2025 1 PGK = 148.6542 XOF 1 XOF = 0.0067 PGK
26 mar. 2025 1 PGK = 147.5055 XOF 1 XOF = 0.0068 PGK
27 mar. 2025 1 PGK = 147.5719 XOF 1 XOF = 0.0068 PGK
28 mar. 2025 1 PGK = 147.7381 XOF 1 XOF = 0.0068 PGK
29 mar. 2025 1 PGK = 148.35 XOF 1 XOF = 0.0067 PGK
30 mar. 2025 1 PGK = 148.147 XOF 1 XOF = 0.0068 PGK
31 mar. 2025 1 PGK = 149.2847 XOF 1 XOF = 0.0067 PGK

Apr 2025

DataPGK-XOFXOF-PGK
01 apr. 2025 1 PGK = 148.9142 XOF 1 XOF = 0.0067 PGK
02 apr. 2025 1 PGK = 147.3067 XOF 1 XOF = 0.0068 PGK
03 apr. 2025 1 PGK = 147.7095 XOF 1 XOF = 0.0068 PGK
04 apr. 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK

Info schimb valutar PGK-XOF si XOF-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats