> Schimb Valutar 2026 - PGK-XCD si XCD-PGK

Schimb Valutar 2026 - PGK-XCD si XCD-PGK

Schimb valutar PGK-XCD si XCD-PGK

Verificati aici ratele de schimb pentru PGK-XCD si XCD-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 0,6257 XCD

1 XCD = 1,5982 PGK

1An 2Ani 3Ani

PGK in XCDXCD in PGK

Jan 2026

Data	PGK-XCD	XCD-PGK
01 ian. 2026	1 PGK = 0.634 XCD	1 XCD = 1.5773 PGK
02 ian. 2026	1 PGK = 0.6256 XCD	1 XCD = 1.5984 PGK
03 ian. 2026	1 PGK = 0.6259 XCD	1 XCD = 1.5977 PGK
04 ian. 2026	1 PGK = 0.6259 XCD	1 XCD = 1.5977 PGK
05 ian. 2026	1 PGK = 0.6252 XCD	1 XCD = 1.5996 PGK
06 ian. 2026	1 PGK = 0.6245 XCD	1 XCD = 1.6012 PGK
07 ian. 2026	1 PGK = 0.6334 XCD	1 XCD = 1.5788 PGK
08 ian. 2026	1 PGK = 0.6332 XCD	1 XCD = 1.5792 PGK
09 ian. 2026	1 PGK = 0.6333 XCD	1 XCD = 1.5791 PGK
10 ian. 2026	1 PGK = 0.6338 XCD	1 XCD = 1.5777 PGK
11 ian. 2026	1 PGK = 0.6329 XCD	1 XCD = 1.5801 PGK
12 ian. 2026	1 PGK = 0.6336 XCD	1 XCD = 1.5782 PGK
13 ian. 2026	1 PGK = 0.6332 XCD	1 XCD = 1.5793 PGK
14 ian. 2026	1 PGK = 0.6331 XCD	1 XCD = 1.5796 PGK
15 ian. 2026	1 PGK = 0.633 XCD	1 XCD = 1.5798 PGK
16 ian. 2026	1 PGK = 0.6327 XCD	1 XCD = 1.5806 PGK
17 ian. 2026	1 PGK = 0.6318 XCD	1 XCD = 1.5827 PGK
18 ian. 2026	1 PGK = 0.6318 XCD	1 XCD = 1.5827 PGK
19 ian. 2026	1 PGK = 0.6328 XCD	1 XCD = 1.5803 PGK
20 ian. 2026	1 PGK = 0.6326 XCD	1 XCD = 1.5809 PGK
21 ian. 2026	1 PGK = 0.6325 XCD	1 XCD = 1.581 PGK
22 ian. 2026	1 PGK = 0.6323 XCD	1 XCD = 1.5816 PGK
23 ian. 2026	1 PGK = 0.632 XCD	1 XCD = 1.5823 PGK
24 ian. 2026	1 PGK = 0.6368 XCD	1 XCD = 1.5704 PGK
25 ian. 2026	1 PGK = 0.6368 XCD	1 XCD = 1.5704 PGK
26 ian. 2026	1 PGK = 0.6227 XCD	1 XCD = 1.6059 PGK
27 ian. 2026	1 PGK = 0.6325 XCD	1 XCD = 1.581 PGK
28 ian. 2026	1 PGK = 0.6317 XCD	1 XCD = 1.5831 PGK
29 ian. 2026	1 PGK = 0.631 XCD	1 XCD = 1.5848 PGK
30 ian. 2026	1 PGK = 0.6312 XCD	1 XCD = 1.5842 PGK
31 ian. 2026	1 PGK = 0.6322 XCD	1 XCD = 1.5817 PGK

Feb 2026

Data	PGK-XCD	XCD-PGK
01 feb. 2026	1 PGK = 0.6263 XCD	1 XCD = 1.5966 PGK
02 feb. 2026	1 PGK = 0.63 XCD	1 XCD = 1.5872 PGK
03 feb. 2026	1 PGK = 0.6311 XCD	1 XCD = 1.5846 PGK
04 feb. 2026	1 PGK = 0.6311 XCD	1 XCD = 1.5844 PGK
05 feb. 2026	1 PGK = 0.6215 XCD	1 XCD = 1.609 PGK
06 feb. 2026	1 PGK = 0.6302 XCD	1 XCD = 1.5868 PGK
07 feb. 2026	1 PGK = 0.632 XCD	1 XCD = 1.5822 PGK
08 feb. 2026	1 PGK = 0.632 XCD	1 XCD = 1.5822 PGK
09 feb. 2026	1 PGK = 0.6216 XCD	1 XCD = 1.6088 PGK
10 feb. 2026	1 PGK = 0.6301 XCD	1 XCD = 1.587 PGK
11 feb. 2026	1 PGK = 0.6295 XCD	1 XCD = 1.5884 PGK
12 feb. 2026	1 PGK = 0.6295 XCD	1 XCD = 1.5886 PGK
13 feb. 2026	1 PGK = 0.6295 XCD	1 XCD = 1.5885 PGK
14 feb. 2026	1 PGK = 0.6302 XCD	1 XCD = 1.5868 PGK
15 feb. 2026	1 PGK = 0.6302 XCD	1 XCD = 1.5868 PGK
16 feb. 2026	1 PGK = 0.629 XCD	1 XCD = 1.5898 PGK
17 feb. 2026	1 PGK = 0.6291 XCD	1 XCD = 1.5895 PGK
18 feb. 2026	1 PGK = 0.6203 XCD	1 XCD = 1.6121 PGK
19 feb. 2026	1 PGK = 0.6287 XCD	1 XCD = 1.5905 PGK
20 feb. 2026	1 PGK = 0.6196 XCD	1 XCD = 1.614 PGK
21 feb. 2026	1 PGK = 0.6211 XCD	1 XCD = 1.6102 PGK
22 feb. 2026	1 PGK = 0.6211 XCD	1 XCD = 1.6102 PGK
23 feb. 2026	1 PGK = 0.6205 XCD	1 XCD = 1.6117 PGK
24 feb. 2026	1 PGK = 0.6281 XCD	1 XCD = 1.5921 PGK
25 feb. 2026	1 PGK = 0.6288 XCD	1 XCD = 1.5904 PGK
26 feb. 2026	1 PGK = 0.6282 XCD	1 XCD = 1.5919 PGK
27 feb. 2026	1 PGK = 0.6195 XCD	1 XCD = 1.6141 PGK
28 feb. 2026	1 PGK = 0.6202 XCD	1 XCD = 1.6123 PGK

Mar 2026

Data	PGK-XCD	XCD-PGK
01 mar. 2026	1 PGK = 0.6202 XCD	1 XCD = 1.6123 PGK
02 mar. 2026	1 PGK = 0.6273 XCD	1 XCD = 1.594 PGK
03 mar. 2026	1 PGK = 0.6192 XCD	1 XCD = 1.6151 PGK
04 mar. 2026	1 PGK = 0.6283 XCD	1 XCD = 1.5916 PGK
05 mar. 2026	1 PGK = 0.6276 XCD	1 XCD = 1.5935 PGK
06 mar. 2026	1 PGK = 0.6274 XCD	1 XCD = 1.5939 PGK
07 mar. 2026	1 PGK = 0.6308 XCD	1 XCD = 1.5852 PGK
08 mar. 2026	1 PGK = 0.6308 XCD	1 XCD = 1.5852 PGK
09 mar. 2026	1 PGK = 0.6271 XCD	1 XCD = 1.5946 PGK
10 mar. 2026	1 PGK = 0.6264 XCD	1 XCD = 1.5963 PGK
11 mar. 2026	1 PGK = 0.6274 XCD	1 XCD = 1.594 PGK
12 mar. 2026	1 PGK = 0.626 XCD	1 XCD = 1.5975 PGK
13 mar. 2026	1 PGK = 0.6178 XCD	1 XCD = 1.6187 PGK
14 mar. 2026	1 PGK = 0.6181 XCD	1 XCD = 1.6179 PGK
15 mar. 2026	1 PGK = 0.6181 XCD	1 XCD = 1.6179 PGK
16 mar. 2026	1 PGK = 0.6269 XCD	1 XCD = 1.5952 PGK
17 mar. 2026	1 PGK = 0.6269 XCD	1 XCD = 1.5951 PGK
18 mar. 2026	1 PGK = 0.6254 XCD	1 XCD = 1.5989 PGK
19 mar. 2026	1 PGK = 0.6259 XCD	1 XCD = 1.5978 PGK
20 mar. 2026	1 PGK = 0.6263 XCD	1 XCD = 1.5968 PGK
21 mar. 2026	1 PGK = 0.6272 XCD	1 XCD = 1.5945 PGK
22 mar. 2026	1 PGK = 0.6272 XCD	1 XCD = 1.5945 PGK
23 mar. 2026	1 PGK = 0.6269 XCD	1 XCD = 1.5953 PGK
24 mar. 2026	1 PGK = 0.6256 XCD	1 XCD = 1.5984 PGK
25 mar. 2026	1 PGK = 0.6252 XCD	1 XCD = 1.5996 PGK
26 mar. 2026	1 PGK = 0.6258 XCD	1 XCD = 1.5979 PGK
27 mar. 2026	1 PGK = 0.6253 XCD	1 XCD = 1.5992 PGK
28 mar. 2026	1 PGK = 0.6272 XCD	1 XCD = 1.5944 PGK
29 mar. 2026	1 PGK = 0.6274 XCD	1 XCD = 1.5938 PGK
30 mar. 2026	1 PGK = 0.6154 XCD	1 XCD = 1.625 PGK
31 mar. 2026	1 PGK = 0.625 XCD	1 XCD = 1.5999 PGK

Apr 2026

Data	PGK-XCD	XCD-PGK
01 apr. 2026	1 PGK = 0.625 XCD	1 XCD = 1.6 PGK
02 apr. 2026	1 PGK = 0.6247 XCD	1 XCD = 1.6009 PGK
03 apr. 2026	1 PGK = 0.6262 XCD	1 XCD = 1.597 PGK
04 apr. 2026	1 PGK = 0.6262 XCD	1 XCD = 1.597 PGK
05 apr. 2026	1 PGK = 0.6262 XCD	1 XCD = 1.597 PGK
06 apr. 2026	1 PGK = 0.6262 XCD	1 XCD = 1.597 PGK
07 apr. 2026	1 PGK = 0.6155 XCD	1 XCD = 1.6246 PGK
08 apr. 2026	1 PGK = 0.6159 XCD	1 XCD = 1.6237 PGK
09 apr. 2026	1 PGK = 0.6247 XCD	1 XCD = 1.6006 PGK
10 apr. 2026	1 PGK = 0.6246 XCD	1 XCD = 1.6011 PGK
11 apr. 2026	1 PGK = 0.6253 XCD	1 XCD = 1.5993 PGK
12 apr. 2026	1 PGK = 0.6253 XCD	1 XCD = 1.5993 PGK
13 apr. 2026	1 PGK = 0.6152 XCD	1 XCD = 1.6254 PGK
14 apr. 2026	1 PGK = 0.6145 XCD	1 XCD = 1.6275 PGK
15 apr. 2026	1 PGK = 0.6236 XCD	1 XCD = 1.6035 PGK
16 apr. 2026	1 PGK = 0.624 XCD	1 XCD = 1.6027 PGK
17 apr. 2026	1 PGK = 0.6236 XCD	1 XCD = 1.6037 PGK
18 apr. 2026	1 PGK = 0.6224 XCD	1 XCD = 1.6068 PGK
19 apr. 2026	1 PGK = 0.6224 XCD	1 XCD = 1.6068 PGK
20 apr. 2026	1 PGK = 0.6148 XCD	1 XCD = 1.6265 PGK
21 apr. 2026	1 PGK = 0.6231 XCD	1 XCD = 1.6048 PGK
22 apr. 2026	1 PGK = 0.6141 XCD	1 XCD = 1.6284 PGK
23 apr. 2026	1 PGK = 0.6123 XCD	1 XCD = 1.6333 PGK
24 apr. 2026	1 PGK = 0.6227 XCD	1 XCD = 1.6058 PGK
25 apr. 2026	1 PGK = 0.6236 XCD	1 XCD = 1.6035 PGK
26 apr. 2026	1 PGK = 0.6236 XCD	1 XCD = 1.6035 PGK
27 apr. 2026	1 PGK = 0.6221 XCD	1 XCD = 1.6075 PGK
28 apr. 2026	1 PGK = 0.6222 XCD	1 XCD = 1.6072 PGK
29 apr. 2026	1 PGK = 0.6219 XCD	1 XCD = 1.608 PGK
30 apr. 2026	1 PGK = 0.6216 XCD	1 XCD = 1.6087 PGK

May 2026

Data	PGK-XCD	XCD-PGK
01 mai 2026	1 PGK = 0.6227 XCD	1 XCD = 1.6059 PGK
02 mai 2026	1 PGK = 0.6229 XCD	1 XCD = 1.6054 PGK
03 mai 2026	1 PGK = 0.6229 XCD	1 XCD = 1.6054 PGK
04 mai 2026	1 PGK = 0.6213 XCD	1 XCD = 1.6096 PGK
05 mai 2026	1 PGK = 0.6213 XCD	1 XCD = 1.6096 PGK
06 mai 2026	1 PGK = 0.6214 XCD	1 XCD = 1.6094 PGK
07 mai 2026	1 PGK = 0.6208 XCD	1 XCD = 1.6109 PGK
08 mai 2026	1 PGK = 0.6121 XCD	1 XCD = 1.6338 PGK
09 mai 2026	1 PGK = 0.6136 XCD	1 XCD = 1.6297 PGK
10 mai 2026	1 PGK = 0.6136 XCD	1 XCD = 1.6297 PGK
11 mai 2026	1 PGK = 0.6224 XCD	1 XCD = 1.6067 PGK

Info schimb valutar PGK-XCD si XCD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri