> Schimb Valutar 2025 - PGK-XCD si XCD-PGK

Schimb Valutar 2025 - PGK-XCD si XCD-PGK

Schimb valutar PGK-XCD si XCD-PGK

Verificati aici ratele de schimb pentru PGK-XCD si XCD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 0,6669 XCD

1 XCD = 1,4994 PGK

1An 2Ani 3Ani

PGK in XCDXCD in PGK

Jan 2025

Data	PGK-XCD	XCD-PGK
01 ian. 2025	1 PGK = 0.6658 XCD	1 XCD = 1.5021 PGK
02 ian. 2025	1 PGK = 0.6649 XCD	1 XCD = 1.5039 PGK
03 ian. 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4826 PGK
04 ian. 2025	1 PGK = 0.6758 XCD	1 XCD = 1.4798 PGK
05 ian. 2025	1 PGK = 0.6758 XCD	1 XCD = 1.4798 PGK
06 ian. 2025	1 PGK = 0.6738 XCD	1 XCD = 1.484 PGK
07 ian. 2025	1 PGK = 0.6642 XCD	1 XCD = 1.5055 PGK
08 ian. 2025	1 PGK = 0.6733 XCD	1 XCD = 1.4853 PGK
09 ian. 2025	1 PGK = 0.6741 XCD	1 XCD = 1.4834 PGK
10 ian. 2025	1 PGK = 0.6742 XCD	1 XCD = 1.4833 PGK
11 ian. 2025	1 PGK = 0.6712 XCD	1 XCD = 1.49 PGK
12 ian. 2025	1 PGK = 0.6712 XCD	1 XCD = 1.49 PGK
13 ian. 2025	1 PGK = 0.6733 XCD	1 XCD = 1.4853 PGK
14 ian. 2025	1 PGK = 0.663 XCD	1 XCD = 1.5083 PGK
15 ian. 2025	1 PGK = 0.6639 XCD	1 XCD = 1.5063 PGK
16 ian. 2025	1 PGK = 0.6633 XCD	1 XCD = 1.5076 PGK
17 ian. 2025	1 PGK = 0.6643 XCD	1 XCD = 1.5053 PGK
18 ian. 2025	1 PGK = 0.6645 XCD	1 XCD = 1.5048 PGK
19 ian. 2025	1 PGK = 0.6645 XCD	1 XCD = 1.5048 PGK
20 ian. 2025	1 PGK = 0.6636 XCD	1 XCD = 1.5069 PGK
21 ian. 2025	1 PGK = 0.6637 XCD	1 XCD = 1.5068 PGK
22 ian. 2025	1 PGK = 0.6673 XCD	1 XCD = 1.4987 PGK
23 ian. 2025	1 PGK = 0.6729 XCD	1 XCD = 1.4861 PGK
24 ian. 2025	1 PGK = 0.6731 XCD	1 XCD = 1.4857 PGK
25 ian. 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4825 PGK
26 ian. 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4825 PGK
27 ian. 2025	1 PGK = 0.6734 XCD	1 XCD = 1.4849 PGK
28 ian. 2025	1 PGK = 0.6632 XCD	1 XCD = 1.5078 PGK
29 ian. 2025	1 PGK = 0.6633 XCD	1 XCD = 1.5075 PGK
30 ian. 2025	1 PGK = 0.6642 XCD	1 XCD = 1.5057 PGK
31 ian. 2025	1 PGK = 0.664 XCD	1 XCD = 1.5061 PGK

Feb 2025

Data	PGK-XCD	XCD-PGK
01 feb. 2025	1 PGK = 0.664 XCD	1 XCD = 1.5061 PGK
02 feb. 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5086 PGK
03 feb. 2025	1 PGK = 0.6738 XCD	1 XCD = 1.4841 PGK
04 feb. 2025	1 PGK = 0.6638 XCD	1 XCD = 1.5065 PGK
05 feb. 2025	1 PGK = 0.6731 XCD	1 XCD = 1.4856 PGK
06 feb. 2025	1 PGK = 0.663 XCD	1 XCD = 1.5084 PGK
07 feb. 2025	1 PGK = 0.6724 XCD	1 XCD = 1.4872 PGK
08 feb. 2025	1 PGK = 0.6698 XCD	1 XCD = 1.4929 PGK
09 feb. 2025	1 PGK = 0.6698 XCD	1 XCD = 1.4929 PGK
10 feb. 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5099 PGK
11 feb. 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5088 PGK
12 feb. 2025	1 PGK = 0.6721 XCD	1 XCD = 1.4878 PGK
13 feb. 2025	1 PGK = 0.6738 XCD	1 XCD = 1.4841 PGK
14 feb. 2025	1 PGK = 0.6717 XCD	1 XCD = 1.4887 PGK
15 feb. 2025	1 PGK = 0.6739 XCD	1 XCD = 1.4838 PGK
16 feb. 2025	1 PGK = 0.6739 XCD	1 XCD = 1.4838 PGK
17 feb. 2025	1 PGK = 0.6719 XCD	1 XCD = 1.4884 PGK
18 feb. 2025	1 PGK = 0.6614 XCD	1 XCD = 1.512 PGK
19 feb. 2025	1 PGK = 0.6717 XCD	1 XCD = 1.4888 PGK
20 feb. 2025	1 PGK = 0.6747 XCD	1 XCD = 1.4822 PGK
21 feb. 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5117 PGK
22 feb. 2025	1 PGK = 0.6616 XCD	1 XCD = 1.5115 PGK
23 feb. 2025	1 PGK = 0.6616 XCD	1 XCD = 1.5115 PGK
24 feb. 2025	1 PGK = 0.662 XCD	1 XCD = 1.5107 PGK
25 feb. 2025	1 PGK = 0.6718 XCD	1 XCD = 1.4885 PGK
26 feb. 2025	1 PGK = 0.6662 XCD	1 XCD = 1.5011 PGK
27 feb. 2025	1 PGK = 0.6716 XCD	1 XCD = 1.489 PGK
28 feb. 2025	1 PGK = 0.6725 XCD	1 XCD = 1.4869 PGK

Mar 2025

Data	PGK-XCD	XCD-PGK
01 mar. 2025	1 PGK = 0.6803 XCD	1 XCD = 1.47 PGK
02 mar. 2025	1 PGK = 0.6727 XCD	1 XCD = 1.4865 PGK
03 mar. 2025	1 PGK = 0.6729 XCD	1 XCD = 1.4861 PGK
04 mar. 2025	1 PGK = 0.6715 XCD	1 XCD = 1.4893 PGK
05 mar. 2025	1 PGK = 0.6627 XCD	1 XCD = 1.5089 PGK
06 mar. 2025	1 PGK = 0.6618 XCD	1 XCD = 1.511 PGK
07 mar. 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5116 PGK
08 mar. 2025	1 PGK = 0.6693 XCD	1 XCD = 1.4942 PGK
09 mar. 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5127 PGK
10 mar. 2025	1 PGK = 0.6726 XCD	1 XCD = 1.4868 PGK
11 mar. 2025	1 PGK = 0.6692 XCD	1 XCD = 1.4942 PGK
12 mar. 2025	1 PGK = 0.6709 XCD	1 XCD = 1.4905 PGK
13 mar. 2025	1 PGK = 0.6693 XCD	1 XCD = 1.494 PGK
14 mar. 2025	1 PGK = 0.6708 XCD	1 XCD = 1.4907 PGK
15 mar. 2025	1 PGK = 0.659 XCD	1 XCD = 1.5173 PGK
16 mar. 2025	1 PGK = 0.6659 XCD	1 XCD = 1.5017 PGK
17 mar. 2025	1 PGK = 0.657 XCD	1 XCD = 1.522 PGK
18 mar. 2025	1 PGK = 0.6583 XCD	1 XCD = 1.519 PGK
19 mar. 2025	1 PGK = 0.6586 XCD	1 XCD = 1.5184 PGK
20 mar. 2025	1 PGK = 0.6723 XCD	1 XCD = 1.4875 PGK
21 mar. 2025	1 PGK = 0.6678 XCD	1 XCD = 1.4975 PGK
22 mar. 2025	1 PGK = 0.6581 XCD	1 XCD = 1.5195 PGK
23 mar. 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5126 PGK
24 mar. 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5126 PGK
25 mar. 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5098 PGK
26 mar. 2025	1 PGK = 0.6555 XCD	1 XCD = 1.5256 PGK
27 mar. 2025	1 PGK = 0.6562 XCD	1 XCD = 1.5239 PGK
28 mar. 2025	1 PGK = 0.6557 XCD	1 XCD = 1.525 PGK
29 mar. 2025	1 PGK = 0.6627 XCD	1 XCD = 1.5089 PGK
30 mar. 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5117 PGK
31 mar. 2025	1 PGK = 0.6654 XCD	1 XCD = 1.5028 PGK

Apr 2025

Data	PGK-XCD	XCD-PGK
01 apr. 2025	1 PGK = 0.6651 XCD	1 XCD = 1.5036 PGK
02 apr. 2025	1 PGK = 0.6554 XCD	1 XCD = 1.5259 PGK
03 apr. 2025	1 PGK = 0.6626 XCD	1 XCD = 1.5092 PGK
04 apr. 2025	1 PGK = 0.6626 XCD	1 XCD = 1.5092 PGK

Info schimb valutar PGK-XCD si XCD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri