> Schimb Valutar 2026 - PGK-XAF si XAF-PGK

Schimb Valutar 2026 - PGK-XAF si XAF-PGK

Schimb valutar PGK-XAF si XAF-PGK

Verificati aici ratele de schimb pentru PGK-XAF si XAF-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 129,748 XAF

1 XAF = 0,0077 PGK

1An 2Ani 3Ani

PGK in XAFXAF in PGK

Jan 2026

Data	PGK-XAF	XAF-PGK
01 ian. 2026	1 PGK = 131.0865 XAF	1 XAF = 0.0076 PGK
02 ian. 2026	1 PGK = 129.5078 XAF	1 XAF = 0.0077 PGK
03 ian. 2026	1 PGK = 129.5078 XAF	1 XAF = 0.0077 PGK
04 ian. 2026	1 PGK = 129.5078 XAF	1 XAF = 0.0077 PGK
05 ian. 2026	1 PGK = 129.8919 XAF	1 XAF = 0.0077 PGK
06 ian. 2026	1 PGK = 129.4328 XAF	1 XAF = 0.0077 PGK
07 ian. 2026	1 PGK = 131.5862 XAF	1 XAF = 0.0076 PGK
08 ian. 2026	1 PGK = 131.666 XAF	1 XAF = 0.0076 PGK
09 ian. 2026	1 PGK = 132.0099 XAF	1 XAF = 0.0076 PGK
10 ian. 2026	1 PGK = 132.1279 XAF	1 XAF = 0.0076 PGK
11 ian. 2026	1 PGK = 132.0099 XAF	1 XAF = 0.0076 PGK
12 ian. 2026	1 PGK = 131.6429 XAF	1 XAF = 0.0076 PGK
13 ian. 2026	1 PGK = 131.7222 XAF	1 XAF = 0.0076 PGK
14 ian. 2026	1 PGK = 131.9291 XAF	1 XAF = 0.0076 PGK
15 ian. 2026	1 PGK = 132.0658 XAF	1 XAF = 0.0076 PGK
16 ian. 2026	1 PGK = 132.1428 XAF	1 XAF = 0.0076 PGK
17 ian. 2026	1 PGK = 132.1428 XAF	1 XAF = 0.0076 PGK
18 ian. 2026	1 PGK = 132.1428 XAF	1 XAF = 0.0076 PGK
19 ian. 2026	1 PGK = 132.0438 XAF	1 XAF = 0.0076 PGK
20 ian. 2026	1 PGK = 130.7679 XAF	1 XAF = 0.0076 PGK
21 ian. 2026	1 PGK = 130.9891 XAF	1 XAF = 0.0076 PGK
22 ian. 2026	1 PGK = 131.1127 XAF	1 XAF = 0.0076 PGK
23 ian. 2026	1 PGK = 130.6693 XAF	1 XAF = 0.0077 PGK
24 ian. 2026	1 PGK = 130.6687 XAF	1 XAF = 0.0077 PGK
25 ian. 2026	1 PGK = 130.6687 XAF	1 XAF = 0.0077 PGK
26 ian. 2026	1 PGK = 127.4946 XAF	1 XAF = 0.0078 PGK
27 ian. 2026	1 PGK = 128.8987 XAF	1 XAF = 0.0078 PGK
28 ian. 2026	1 PGK = 128.0416 XAF	1 XAF = 0.0078 PGK
29 ian. 2026	1 PGK = 128.04 XAF	1 XAF = 0.0078 PGK
30 ian. 2026	1 PGK = 128.2397 XAF	1 XAF = 0.0078 PGK
31 ian. 2026	1 PGK = 129.4218 XAF	1 XAF = 0.0077 PGK

Feb 2026

Data	PGK-XAF	XAF-PGK
01 feb. 2026	1 PGK = 128.2418 XAF	1 XAF = 0.0078 PGK
02 feb. 2026	1 PGK = 129.0292 XAF	1 XAF = 0.0078 PGK
03 feb. 2026	1 PGK = 129.8925 XAF	1 XAF = 0.0077 PGK
04 feb. 2026	1 PGK = 129.6407 XAF	1 XAF = 0.0077 PGK
05 feb. 2026	1 PGK = 127.9476 XAF	1 XAF = 0.0078 PGK
06 feb. 2026	1 PGK = 129.7383 XAF	1 XAF = 0.0077 PGK
07 feb. 2026	1 PGK = 129.7383 XAF	1 XAF = 0.0077 PGK
08 feb. 2026	1 PGK = 129.7383 XAF	1 XAF = 0.0077 PGK
09 feb. 2026	1 PGK = 127.0266 XAF	1 XAF = 0.0079 PGK
10 feb. 2026	1 PGK = 128.4427 XAF	1 XAF = 0.0078 PGK
11 feb. 2026	1 PGK = 128.3422 XAF	1 XAF = 0.0078 PGK
12 feb. 2026	1 PGK = 128.5981 XAF	1 XAF = 0.0078 PGK
13 feb. 2026	1 PGK = 128.8475 XAF	1 XAF = 0.0078 PGK
14 feb. 2026	1 PGK = 128.8464 XAF	1 XAF = 0.0078 PGK
15 feb. 2026	1 PGK = 128.8464 XAF	1 XAF = 0.0078 PGK
16 feb. 2026	1 PGK = 128.7458 XAF	1 XAF = 0.0078 PGK
17 feb. 2026	1 PGK = 129.0691 XAF	1 XAF = 0.0077 PGK
18 feb. 2026	1 PGK = 127.1727 XAF	1 XAF = 0.0079 PGK
19 feb. 2026	1 PGK = 129.6085 XAF	1 XAF = 0.0077 PGK
20 feb. 2026	1 PGK = 127.8132 XAF	1 XAF = 0.0078 PGK
21 feb. 2026	1 PGK = 127.817 XAF	1 XAF = 0.0078 PGK
22 feb. 2026	1 PGK = 127.817 XAF	1 XAF = 0.0078 PGK
23 feb. 2026	1 PGK = 127.8225 XAF	1 XAF = 0.0078 PGK
24 feb. 2026	1 PGK = 129.4666 XAF	1 XAF = 0.0077 PGK
25 feb. 2026	1 PGK = 129.5312 XAF	1 XAF = 0.0077 PGK
26 feb. 2026	1 PGK = 129.1457 XAF	1 XAF = 0.0077 PGK
27 feb. 2026	1 PGK = 127.3703 XAF	1 XAF = 0.0079 PGK
28 feb. 2026	1 PGK = 127.3703 XAF	1 XAF = 0.0079 PGK

Mar 2026

Data	PGK-XAF	XAF-PGK
01 mar. 2026	1 PGK = 127.3703 XAF	1 XAF = 0.0079 PGK
02 mar. 2026	1 PGK = 129.9176 XAF	1 XAF = 0.0077 PGK
03 mar. 2026	1 PGK = 129.5334 XAF	1 XAF = 0.0077 PGK
04 mar. 2026	1 PGK = 130.9551 XAF	1 XAF = 0.0076 PGK
05 mar. 2026	1 PGK = 131.1669 XAF	1 XAF = 0.0076 PGK
06 mar. 2026	1 PGK = 131.7075 XAF	1 XAF = 0.0076 PGK
07 mar. 2026	1 PGK = 131.7183 XAF	1 XAF = 0.0076 PGK
08 mar. 2026	1 PGK = 131.7183 XAF	1 XAF = 0.0076 PGK
09 mar. 2026	1 PGK = 131.6642 XAF	1 XAF = 0.0076 PGK
10 mar. 2026	1 PGK = 130.7491 XAF	1 XAF = 0.0076 PGK
11 mar. 2026	1 PGK = 131.3027 XAF	1 XAF = 0.0076 PGK
12 mar. 2026	1 PGK = 131.6131 XAF	1 XAF = 0.0076 PGK
13 mar. 2026	1 PGK = 130.7996 XAF	1 XAF = 0.0076 PGK
14 mar. 2026	1 PGK = 130.799 XAF	1 XAF = 0.0076 PGK
15 mar. 2026	1 PGK = 130.799 XAF	1 XAF = 0.0076 PGK
16 mar. 2026	1 PGK = 132.5166 XAF	1 XAF = 0.0075 PGK
17 mar. 2026	1 PGK = 132.1214 XAF	1 XAF = 0.0076 PGK
18 mar. 2026	1 PGK = 131.6574 XAF	1 XAF = 0.0076 PGK
19 mar. 2026	1 PGK = 132.3857 XAF	1 XAF = 0.0076 PGK
20 mar. 2026	1 PGK = 131.325 XAF	1 XAF = 0.0076 PGK
21 mar. 2026	1 PGK = 131.3227 XAF	1 XAF = 0.0076 PGK
22 mar. 2026	1 PGK = 131.3227 XAF	1 XAF = 0.0076 PGK
23 mar. 2026	1 PGK = 131.4532 XAF	1 XAF = 0.0076 PGK
24 mar. 2026	1 PGK = 131.0603 XAF	1 XAF = 0.0076 PGK
25 mar. 2026	1 PGK = 130.8274 XAF	1 XAF = 0.0076 PGK
26 mar. 2026	1 PGK = 131.7188 XAF	1 XAF = 0.0076 PGK
27 mar. 2026	1 PGK = 131.9037 XAF	1 XAF = 0.0076 PGK
28 mar. 2026	1 PGK = 132.2964 XAF	1 XAF = 0.0076 PGK
29 mar. 2026	1 PGK = 131.9037 XAF	1 XAF = 0.0076 PGK
30 mar. 2026	1 PGK = 129.9977 XAF	1 XAF = 0.0077 PGK
31 mar. 2026	1 PGK = 132.3289 XAF	1 XAF = 0.0076 PGK

Apr 2026

Data	PGK-XAF	XAF-PGK
01 apr. 2026	1 PGK = 130.757 XAF	1 XAF = 0.0076 PGK
02 apr. 2026	1 PGK = 131.7177 XAF	1 XAF = 0.0076 PGK
03 apr. 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
04 apr. 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
05 apr. 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
06 apr. 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
07 apr. 2026	1 PGK = 129.3263 XAF	1 XAF = 0.0077 PGK
08 apr. 2026	1 PGK = 127.785 XAF	1 XAF = 0.0078 PGK
09 apr. 2026	1 PGK = 129.8416 XAF	1 XAF = 0.0077 PGK
10 apr. 2026	1 PGK = 129.3646 XAF	1 XAF = 0.0077 PGK
11 apr. 2026	1 PGK = 129.3801 XAF	1 XAF = 0.0077 PGK
12 apr. 2026	1 PGK = 129.3801 XAF	1 XAF = 0.0077 PGK
13 apr. 2026	1 PGK = 127.6424 XAF	1 XAF = 0.0078 PGK
14 apr. 2026	1 PGK = 126.3875 XAF	1 XAF = 0.0079 PGK
15 apr. 2026	1 PGK = 128.5226 XAF	1 XAF = 0.0078 PGK
16 apr. 2026	1 PGK = 128.493 XAF	1 XAF = 0.0078 PGK
17 apr. 2026	1 PGK = 128.292 XAF	1 XAF = 0.0078 PGK
18 apr. 2026	1 PGK = 128.292 XAF	1 XAF = 0.0078 PGK
19 apr. 2026	1 PGK = 128.292 XAF	1 XAF = 0.0078 PGK
20 apr. 2026	1 PGK = 126.755 XAF	1 XAF = 0.0079 PGK
21 apr. 2026	1 PGK = 128.5938 XAF	1 XAF = 0.0078 PGK
22 apr. 2026	1 PGK = 126.901 XAF	1 XAF = 0.0079 PGK
23 apr. 2026	1 PGK = 126.8951 XAF	1 XAF = 0.0079 PGK
24 apr. 2026	1 PGK = 129.1226 XAF	1 XAF = 0.0077 PGK
25 apr. 2026	1 PGK = 129.1254 XAF	1 XAF = 0.0077 PGK
26 apr. 2026	1 PGK = 129.1254 XAF	1 XAF = 0.0077 PGK
27 apr. 2026	1 PGK = 128.5938 XAF	1 XAF = 0.0078 PGK
28 apr. 2026	1 PGK = 129.1254 XAF	1 XAF = 0.0077 PGK
29 apr. 2026	1 PGK = 128.9472 XAF	1 XAF = 0.0078 PGK
30 apr. 2026	1 PGK = 128.8178 XAF	1 XAF = 0.0078 PGK

May 2026

Data	PGK-XAF	XAF-PGK
01 mai 2026	1 PGK = 129.0385 XAF	1 XAF = 0.0077 PGK
02 mai 2026	1 PGK = 129.079 XAF	1 XAF = 0.0077 PGK
03 mai 2026	1 PGK = 129.079 XAF	1 XAF = 0.0077 PGK
04 mai 2026	1 PGK = 128.8717 XAF	1 XAF = 0.0078 PGK
05 mai 2026	1 PGK = 129.0486 XAF	1 XAF = 0.0077 PGK
06 mai 2026	1 PGK = 127.9661 XAF	1 XAF = 0.0078 PGK
07 mai 2026	1 PGK = 128.0894 XAF	1 XAF = 0.0078 PGK
08 mai 2026	1 PGK = 126.2782 XAF	1 XAF = 0.0079 PGK
09 mai 2026	1 PGK = 126.267 XAF	1 XAF = 0.0079 PGK
10 mai 2026	1 PGK = 126.267 XAF	1 XAF = 0.0079 PGK
11 mai 2026	1 PGK = 128.3155 XAF	1 XAF = 0.0078 PGK
12 mai 2026	1 PGK = 128.4593 XAF	1 XAF = 0.0078 PGK

Info schimb valutar PGK-XAF si XAF-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri