currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-XAF si XAF-PGK

Schimb Valutar 2025 - PGK-XAF si XAF-PGK

Schimb valutar PGK-XAF si XAF-PGK

Verificati aici ratele de schimb pentru PGK-XAF si XAF-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 153,3121 XAF
1 XAF = 0,0065 PGK
PGK in XAFXAF in PGK
146,0799 Data: 4.8 147,1456 Data: 4.7 144,0714 Data: 4.6 144,0714 Data: 4.5 144,0557 Data: 4.4 147,7095 Data: 4.3 147,3067 Data: 4.2 148,9142 Data: 4.1 149,2847 Data: 3.31 148,1470 Data: 3.30 148,3500 Data: 3.29 147,7422 Data: 3.28 147,5705 Data: 3.27 147,5055 Data: 3.26 148,6542 Data: 3.25 148,4939 Data: 3.24 148,1917 Data: 3.23 146,8451 Data: 3.22 149,1588 Data: 3.21 149,7602 Data: 3.20 146,0211 Data: 3.19 146,0381 Data: 3.18 146,3210 Data: 3.17 148,5624 Data: 3.16 146,4517 Data: 3.15 149,6713 Data: 3.14 149,6252 Data: 3.13 149,4820 Data: 3.12 149,6676 Data: 3.11 150,8437 Data: 3.10 148,0715 Data: 3.9 149,3690 Data: 3.8 148,0715 Data: 3.7 148,7465 Data: 3.6 150,4102 Data: 3.5 154,5625 Data: 3.4 157,5848 Data: 3.3 157,4909 Data: 3.2 158,6951 Data: 3.1 156,4794 Data: 2.28 155,5514 Data: 2.27 153,8250 Data: 2.26 155,3274 Data: 2.25 153,4417 Data: 2.24 153,4402 Data: 2.23 153,4402 Data: 2.22 153,4351 Data: 2.21 157,0945 Data: 2.20 156,3239 Data: 2.19 153,5399 Data: 2.18 155,5875 Data: 2.17 155,8093 Data: 2.16 155,8093 Data: 2.15 155,8145 Data: 2.14 157,2601 Data: 2.13 157,2661 Data: 2.12 155,8093 Data: 2.11 155,8848 Data: 2.10 157,3038 Data: 2.9 157,3038 Data: 2.8 157,3107 Data: 2.7 155,3289 Data: 2.6 156,9238 Data: 2.5 156,0703 Data: 2.4 159,4466 Data: 2.3 155,2561 Data: 2.2 155,2591 Data: 2.1 155,2591 Data: 1.31 155,0374 Data: 1.30 154,8902 Data: 1.29 154,5610 Data: 1.28 155,4806 Data: 1.27 155,8463 Data: 1.26 155,8463 Data: 1.25 155,8441 Data: 1.24 157,0763 Data: 1.23 155,5890 Data: 1.22 155,5860 Data: 1.21 156,5156 Data: 1.20 156,5156 Data: 1.19 156,5156 Data: 1.18 156,5126 Data: 1.17 156,5530 Data: 1.16 156,4021 Data: 1.15 157,1201 Data: 1.14 160,3415 Data: 1.13 158,8274 Data: 1.12 158,8274 Data: 1.11 158,8374 Data: 1.10 158,8297 Data: 1.9 158,8543 Data: 1.8 154,8895 Data: 1.7 157,0808 Data: 1.6 159,0199 Data: 1.5 159,0199 Data: 1.4 159,0214 Data: 1.3 156,2189 Data: 1.2 154,5618 Data: 1.1 146,0799 Data: 4.8 147,1456 Data: 4.7 144,0714 Data: 4.6 144,0714 Data: 4.5 144,0557 Data: 4.4 147,7095 Data: 4.3 147,3067 Data: 4.2 148,9142 Data: 4.1 149,2847 Data: 3.31 148,1470 Data: 3.30 148,3500 Data: 3.29 147,7422 Data: 3.28 147,5705 Data: 3.27 147,5055 Data: 3.26 148,6542 Data: 3.25 148,4939 Data: 3.24 148,1917 Data: 3.23 146,8451 Data: 3.22 149,1588 Data: 3.21 149,7602 Data: 3.20 146,0211 Data: 3.19 146,0381 Data: 3.18 146,3210 Data: 3.17 148,5624 Data: 3.16 146,4517 Data: 3.15 149,6713 Data: 3.14 149,6252 Data: 3.13 149,4820 Data: 3.12 149,6676 Data: 3.11 150,8437 Data: 3.10 148,0715 Data: 3.9 149,3690 Data: 3.8 148,0715 Data: 3.7 148,7465 Data: 3.6 150,4102 Data: 3.5 154,5625 Data: 3.4 157,5848 Data: 3.3 157,4909 Data: 3.2 158,6951 Data: 3.1 156,4794 Data: 2.28 155,5514 Data: 2.27 153,8250 Data: 2.26 155,3274 Data: 2.25 153,4417 Data: 2.24 153,4402 Data: 2.23 153,4402 Data: 2.22 153,4351 Data: 2.21 157,0945 Data: 2.20 156,3239 Data: 2.19 153,5399 Data: 2.18 155,5875 Data: 2.17 155,8093 Data: 2.16 155,8093 Data: 2.15 155,8145 Data: 2.14 157,2601 Data: 2.13 157,2661 Data: 2.12 155,8093 Data: 2.11 155,8848 Data: 2.10 157,3038 Data: 2.9 157,3038 Data: 2.8 157,3107 Data: 2.7 155,3289 Data: 2.6 156,9238 Data: 2.5 156,0703 Data: 2.4 159,4466 Data: 2.3 155,2561 Data: 2.2 155,2591 Data: 2.1 155,2591 Data: 1.31 155,0374 Data: 1.30 154,8902 Data: 1.29 154,5610 Data: 1.28 155,4806 Data: 1.27 155,8463 Data: 1.26 155,8463 Data: 1.25 155,8441 Data: 1.24 157,0763 Data: 1.23 155,5890 Data: 1.22 155,5860 Data: 1.21 156,5156 Data: 1.20 156,5156 Data: 1.19 156,5156 Data: 1.18 156,5126 Data: 1.17 156,5530 Data: 1.16 156,4021 Data: 1.15 157,1201 Data: 1.14 160,3415 Data: 1.13 158,8274 Data: 1.12 158,8274 Data: 1.11 158,8374 Data: 1.10 158,8297 Data: 1.9 158,8543 Data: 1.8 154,8895 Data: 1.7 157,0808 Data: 1.6 159,0199 Data: 1.5 159,0199 Data: 1.4 159,0214 Data: 1.3 156,2189 Data: 1.2 154,5618 Data: 1.1

Jan 2025

DataPGK-XAFXAF-PGK
01 ian. 2025 1 PGK = 154.5618 XAF 1 XAF = 0.0065 PGK
02 ian. 2025 1 PGK = 156.2189 XAF 1 XAF = 0.0064 PGK
03 ian. 2025 1 PGK = 159.0214 XAF 1 XAF = 0.0063 PGK
04 ian. 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
05 ian. 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
06 ian. 2025 1 PGK = 157.0808 XAF 1 XAF = 0.0064 PGK
07 ian. 2025 1 PGK = 154.8895 XAF 1 XAF = 0.0065 PGK
08 ian. 2025 1 PGK = 158.8543 XAF 1 XAF = 0.0063 PGK
09 ian. 2025 1 PGK = 158.8297 XAF 1 XAF = 0.0063 PGK
10 ian. 2025 1 PGK = 158.8374 XAF 1 XAF = 0.0063 PGK
11 ian. 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
12 ian. 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
13 ian. 2025 1 PGK = 160.3415 XAF 1 XAF = 0.0062 PGK
14 ian. 2025 1 PGK = 157.1201 XAF 1 XAF = 0.0064 PGK
15 ian. 2025 1 PGK = 156.4021 XAF 1 XAF = 0.0064 PGK
16 ian. 2025 1 PGK = 156.553 XAF 1 XAF = 0.0064 PGK
17 ian. 2025 1 PGK = 156.5126 XAF 1 XAF = 0.0064 PGK
18 ian. 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
19 ian. 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
20 ian. 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
21 ian. 2025 1 PGK = 155.586 XAF 1 XAF = 0.0064 PGK
22 ian. 2025 1 PGK = 155.589 XAF 1 XAF = 0.0064 PGK
23 ian. 2025 1 PGK = 157.0763 XAF 1 XAF = 0.0064 PGK
24 ian. 2025 1 PGK = 155.8441 XAF 1 XAF = 0.0064 PGK
25 ian. 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
26 ian. 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
27 ian. 2025 1 PGK = 155.4806 XAF 1 XAF = 0.0064 PGK
28 ian. 2025 1 PGK = 154.561 XAF 1 XAF = 0.0065 PGK
29 ian. 2025 1 PGK = 154.8902 XAF 1 XAF = 0.0065 PGK
30 ian. 2025 1 PGK = 155.0374 XAF 1 XAF = 0.0065 PGK
31 ian. 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK

Feb 2025

DataPGK-XAFXAF-PGK
01 feb. 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK
02 feb. 2025 1 PGK = 155.2561 XAF 1 XAF = 0.0064 PGK
03 feb. 2025 1 PGK = 159.4466 XAF 1 XAF = 0.0063 PGK
04 feb. 2025 1 PGK = 156.0703 XAF 1 XAF = 0.0064 PGK
05 feb. 2025 1 PGK = 156.9238 XAF 1 XAF = 0.0064 PGK
06 feb. 2025 1 PGK = 155.3289 XAF 1 XAF = 0.0064 PGK
07 feb. 2025 1 PGK = 157.3107 XAF 1 XAF = 0.0064 PGK
08 feb. 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
09 feb. 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
10 feb. 2025 1 PGK = 155.8848 XAF 1 XAF = 0.0064 PGK
11 feb. 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
12 feb. 2025 1 PGK = 157.2661 XAF 1 XAF = 0.0064 PGK
13 feb. 2025 1 PGK = 157.2601 XAF 1 XAF = 0.0064 PGK
14 feb. 2025 1 PGK = 155.8145 XAF 1 XAF = 0.0064 PGK
15 feb. 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
16 feb. 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
17 feb. 2025 1 PGK = 155.5875 XAF 1 XAF = 0.0064 PGK
18 feb. 2025 1 PGK = 153.5399 XAF 1 XAF = 0.0065 PGK
19 feb. 2025 1 PGK = 156.3239 XAF 1 XAF = 0.0064 PGK
20 feb. 2025 1 PGK = 157.0945 XAF 1 XAF = 0.0064 PGK
21 feb. 2025 1 PGK = 153.4351 XAF 1 XAF = 0.0065 PGK
22 feb. 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
23 feb. 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
24 feb. 2025 1 PGK = 153.4417 XAF 1 XAF = 0.0065 PGK
25 feb. 2025 1 PGK = 155.3274 XAF 1 XAF = 0.0064 PGK
26 feb. 2025 1 PGK = 153.825 XAF 1 XAF = 0.0065 PGK
27 feb. 2025 1 PGK = 155.5514 XAF 1 XAF = 0.0064 PGK
28 feb. 2025 1 PGK = 156.4794 XAF 1 XAF = 0.0064 PGK

Mar 2025

DataPGK-XAFXAF-PGK
01 mar. 2025 1 PGK = 158.6951 XAF 1 XAF = 0.0063 PGK
02 mar. 2025 1 PGK = 157.4909 XAF 1 XAF = 0.0063 PGK
03 mar. 2025 1 PGK = 157.5848 XAF 1 XAF = 0.0063 PGK
04 mar. 2025 1 PGK = 154.5625 XAF 1 XAF = 0.0065 PGK
05 mar. 2025 1 PGK = 150.4102 XAF 1 XAF = 0.0066 PGK
06 mar. 2025 1 PGK = 148.7465 XAF 1 XAF = 0.0067 PGK
07 mar. 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
08 mar. 2025 1 PGK = 149.369 XAF 1 XAF = 0.0067 PGK
09 mar. 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
10 mar. 2025 1 PGK = 150.8437 XAF 1 XAF = 0.0066 PGK
11 mar. 2025 1 PGK = 149.6676 XAF 1 XAF = 0.0067 PGK
12 mar. 2025 1 PGK = 149.482 XAF 1 XAF = 0.0067 PGK
13 mar. 2025 1 PGK = 149.6252 XAF 1 XAF = 0.0067 PGK
14 mar. 2025 1 PGK = 149.6713 XAF 1 XAF = 0.0067 PGK
15 mar. 2025 1 PGK = 146.4517 XAF 1 XAF = 0.0068 PGK
16 mar. 2025 1 PGK = 148.5624 XAF 1 XAF = 0.0067 PGK
17 mar. 2025 1 PGK = 146.321 XAF 1 XAF = 0.0068 PGK
18 mar. 2025 1 PGK = 146.0381 XAF 1 XAF = 0.0068 PGK
19 mar. 2025 1 PGK = 146.0211 XAF 1 XAF = 0.0068 PGK
20 mar. 2025 1 PGK = 149.7602 XAF 1 XAF = 0.0067 PGK
21 mar. 2025 1 PGK = 149.1588 XAF 1 XAF = 0.0067 PGK
22 mar. 2025 1 PGK = 146.8451 XAF 1 XAF = 0.0068 PGK
23 mar. 2025 1 PGK = 148.1917 XAF 1 XAF = 0.0067 PGK
24 mar. 2025 1 PGK = 148.4939 XAF 1 XAF = 0.0067 PGK
25 mar. 2025 1 PGK = 148.6542 XAF 1 XAF = 0.0067 PGK
26 mar. 2025 1 PGK = 147.5055 XAF 1 XAF = 0.0068 PGK
27 mar. 2025 1 PGK = 147.5705 XAF 1 XAF = 0.0068 PGK
28 mar. 2025 1 PGK = 147.7422 XAF 1 XAF = 0.0068 PGK
29 mar. 2025 1 PGK = 148.35 XAF 1 XAF = 0.0067 PGK
30 mar. 2025 1 PGK = 148.147 XAF 1 XAF = 0.0068 PGK
31 mar. 2025 1 PGK = 149.2847 XAF 1 XAF = 0.0067 PGK

Apr 2025

DataPGK-XAFXAF-PGK
01 apr. 2025 1 PGK = 148.9142 XAF 1 XAF = 0.0067 PGK
02 apr. 2025 1 PGK = 147.3067 XAF 1 XAF = 0.0068 PGK
03 apr. 2025 1 PGK = 147.7095 XAF 1 XAF = 0.0068 PGK
04 apr. 2025 1 PGK = 144.0557 XAF 1 XAF = 0.0069 PGK
05 apr. 2025 1 PGK = 144.0714 XAF 1 XAF = 0.0069 PGK
06 apr. 2025 1 PGK = 144.0714 XAF 1 XAF = 0.0069 PGK
07 apr. 2025 1 PGK = 147.1456 XAF 1 XAF = 0.0068 PGK
08 apr. 2025 1 PGK = 146.0799 XAF 1 XAF = 0.0068 PGK

Info schimb valutar PGK-XAF si XAF-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats