> Schimb Valutar 2025 - PGK-XAF si XAF-PGK

Schimb Valutar 2025 - PGK-XAF si XAF-PGK

Schimb valutar PGK-XAF si XAF-PGK

Verificati aici ratele de schimb pentru PGK-XAF si XAF-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 148,0118 XAF

1 XAF = 0,0068 PGK

1An 2Ani 3Ani

PGK in XAFXAF in PGK

Jan 2025

Data	PGK-XAF	XAF-PGK
01 ian. 2025	1 PGK = 154.5618 XAF	1 XAF = 0.0065 PGK
02 ian. 2025	1 PGK = 156.2189 XAF	1 XAF = 0.0064 PGK
03 ian. 2025	1 PGK = 159.0214 XAF	1 XAF = 0.0063 PGK
04 ian. 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
05 ian. 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
06 ian. 2025	1 PGK = 157.0808 XAF	1 XAF = 0.0064 PGK
07 ian. 2025	1 PGK = 154.8895 XAF	1 XAF = 0.0065 PGK
08 ian. 2025	1 PGK = 158.8543 XAF	1 XAF = 0.0063 PGK
09 ian. 2025	1 PGK = 158.8297 XAF	1 XAF = 0.0063 PGK
10 ian. 2025	1 PGK = 158.8374 XAF	1 XAF = 0.0063 PGK
11 ian. 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
12 ian. 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
13 ian. 2025	1 PGK = 160.3415 XAF	1 XAF = 0.0062 PGK
14 ian. 2025	1 PGK = 157.1201 XAF	1 XAF = 0.0064 PGK
15 ian. 2025	1 PGK = 156.4021 XAF	1 XAF = 0.0064 PGK
16 ian. 2025	1 PGK = 156.553 XAF	1 XAF = 0.0064 PGK
17 ian. 2025	1 PGK = 156.5126 XAF	1 XAF = 0.0064 PGK
18 ian. 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
19 ian. 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 ian. 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
21 ian. 2025	1 PGK = 155.586 XAF	1 XAF = 0.0064 PGK
22 ian. 2025	1 PGK = 155.589 XAF	1 XAF = 0.0064 PGK
23 ian. 2025	1 PGK = 157.0763 XAF	1 XAF = 0.0064 PGK
24 ian. 2025	1 PGK = 155.8441 XAF	1 XAF = 0.0064 PGK
25 ian. 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
26 ian. 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
27 ian. 2025	1 PGK = 155.4806 XAF	1 XAF = 0.0064 PGK
28 ian. 2025	1 PGK = 154.561 XAF	1 XAF = 0.0065 PGK
29 ian. 2025	1 PGK = 154.8902 XAF	1 XAF = 0.0065 PGK
30 ian. 2025	1 PGK = 155.0374 XAF	1 XAF = 0.0065 PGK
31 ian. 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK

Feb 2025

Data	PGK-XAF	XAF-PGK
01 feb. 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK
02 feb. 2025	1 PGK = 155.2561 XAF	1 XAF = 0.0064 PGK
03 feb. 2025	1 PGK = 159.4466 XAF	1 XAF = 0.0063 PGK
04 feb. 2025	1 PGK = 156.0703 XAF	1 XAF = 0.0064 PGK
05 feb. 2025	1 PGK = 156.9238 XAF	1 XAF = 0.0064 PGK
06 feb. 2025	1 PGK = 155.3289 XAF	1 XAF = 0.0064 PGK
07 feb. 2025	1 PGK = 157.3107 XAF	1 XAF = 0.0064 PGK
08 feb. 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
09 feb. 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
10 feb. 2025	1 PGK = 155.8848 XAF	1 XAF = 0.0064 PGK
11 feb. 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
12 feb. 2025	1 PGK = 157.2661 XAF	1 XAF = 0.0064 PGK
13 feb. 2025	1 PGK = 157.2601 XAF	1 XAF = 0.0064 PGK
14 feb. 2025	1 PGK = 155.8145 XAF	1 XAF = 0.0064 PGK
15 feb. 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
16 feb. 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
17 feb. 2025	1 PGK = 155.5875 XAF	1 XAF = 0.0064 PGK
18 feb. 2025	1 PGK = 153.5399 XAF	1 XAF = 0.0065 PGK
19 feb. 2025	1 PGK = 156.3239 XAF	1 XAF = 0.0064 PGK
20 feb. 2025	1 PGK = 157.0945 XAF	1 XAF = 0.0064 PGK
21 feb. 2025	1 PGK = 153.4351 XAF	1 XAF = 0.0065 PGK
22 feb. 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
23 feb. 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
24 feb. 2025	1 PGK = 153.4417 XAF	1 XAF = 0.0065 PGK
25 feb. 2025	1 PGK = 155.3274 XAF	1 XAF = 0.0064 PGK
26 feb. 2025	1 PGK = 153.825 XAF	1 XAF = 0.0065 PGK
27 feb. 2025	1 PGK = 155.5514 XAF	1 XAF = 0.0064 PGK
28 feb. 2025	1 PGK = 156.4794 XAF	1 XAF = 0.0064 PGK

Mar 2025

Data	PGK-XAF	XAF-PGK
01 mar. 2025	1 PGK = 158.6951 XAF	1 XAF = 0.0063 PGK
02 mar. 2025	1 PGK = 157.4909 XAF	1 XAF = 0.0063 PGK
03 mar. 2025	1 PGK = 157.5848 XAF	1 XAF = 0.0063 PGK
04 mar. 2025	1 PGK = 154.5625 XAF	1 XAF = 0.0065 PGK
05 mar. 2025	1 PGK = 150.4102 XAF	1 XAF = 0.0066 PGK
06 mar. 2025	1 PGK = 148.7465 XAF	1 XAF = 0.0067 PGK
07 mar. 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
08 mar. 2025	1 PGK = 149.369 XAF	1 XAF = 0.0067 PGK
09 mar. 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
10 mar. 2025	1 PGK = 150.8437 XAF	1 XAF = 0.0066 PGK
11 mar. 2025	1 PGK = 149.6676 XAF	1 XAF = 0.0067 PGK
12 mar. 2025	1 PGK = 149.482 XAF	1 XAF = 0.0067 PGK
13 mar. 2025	1 PGK = 149.6252 XAF	1 XAF = 0.0067 PGK
14 mar. 2025	1 PGK = 149.6713 XAF	1 XAF = 0.0067 PGK
15 mar. 2025	1 PGK = 146.4517 XAF	1 XAF = 0.0068 PGK
16 mar. 2025	1 PGK = 148.5624 XAF	1 XAF = 0.0067 PGK
17 mar. 2025	1 PGK = 146.321 XAF	1 XAF = 0.0068 PGK
18 mar. 2025	1 PGK = 146.0381 XAF	1 XAF = 0.0068 PGK
19 mar. 2025	1 PGK = 146.0211 XAF	1 XAF = 0.0068 PGK
20 mar. 2025	1 PGK = 149.7602 XAF	1 XAF = 0.0067 PGK
21 mar. 2025	1 PGK = 149.1588 XAF	1 XAF = 0.0067 PGK
22 mar. 2025	1 PGK = 146.8451 XAF	1 XAF = 0.0068 PGK
23 mar. 2025	1 PGK = 148.1917 XAF	1 XAF = 0.0067 PGK
24 mar. 2025	1 PGK = 148.4939 XAF	1 XAF = 0.0067 PGK
25 mar. 2025	1 PGK = 148.6542 XAF	1 XAF = 0.0067 PGK
26 mar. 2025	1 PGK = 147.5055 XAF	1 XAF = 0.0068 PGK
27 mar. 2025	1 PGK = 147.5705 XAF	1 XAF = 0.0068 PGK
28 mar. 2025	1 PGK = 147.7422 XAF	1 XAF = 0.0068 PGK
29 mar. 2025	1 PGK = 148.35 XAF	1 XAF = 0.0067 PGK
30 mar. 2025	1 PGK = 148.147 XAF	1 XAF = 0.0068 PGK
31 mar. 2025	1 PGK = 149.2847 XAF	1 XAF = 0.0067 PGK

Apr 2025

Data	PGK-XAF	XAF-PGK
01 apr. 2025	1 PGK = 148.9142 XAF	1 XAF = 0.0067 PGK
02 apr. 2025	1 PGK = 147.3067 XAF	1 XAF = 0.0068 PGK
03 apr. 2025	1 PGK = 147.7095 XAF	1 XAF = 0.0068 PGK
04 apr. 2025	1 PGK = 144.0557 XAF	1 XAF = 0.0069 PGK
05 apr. 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
06 apr. 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
07 apr. 2025	1 PGK = 147.1456 XAF	1 XAF = 0.0068 PGK
08 apr. 2025	1 PGK = 148.1812 XAF	1 XAF = 0.0067 PGK
09 apr. 2025	1 PGK = 143.9071 XAF	1 XAF = 0.0069 PGK
10 apr. 2025	1 PGK = 144.3168 XAF	1 XAF = 0.0069 PGK
11 apr. 2025	1 PGK = 143.1 XAF	1 XAF = 0.007 PGK
12 apr. 2025	1 PGK = 140.0122 XAF	1 XAF = 0.0071 PGK
13 apr. 2025	1 PGK = 140.3615 XAF	1 XAF = 0.0071 PGK
14 apr. 2025	1 PGK = 140.3908 XAF	1 XAF = 0.0071 PGK
15 apr. 2025	1 PGK = 141.9783 XAF	1 XAF = 0.007 PGK
16 apr. 2025	1 PGK = 142.3409 XAF	1 XAF = 0.007 PGK
17 apr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
18 apr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
19 apr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
20 apr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
21 apr. 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
22 apr. 2025	1 PGK = 138.0019 XAF	1 XAF = 0.0072 PGK
23 apr. 2025	1 PGK = 141.0673 XAF	1 XAF = 0.0071 PGK
24 apr. 2025	1 PGK = 139.269 XAF	1 XAF = 0.0072 PGK
25 apr. 2025	1 PGK = 141.5606 XAF	1 XAF = 0.0071 PGK
26 apr. 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
27 apr. 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
28 apr. 2025	1 PGK = 139.5635 XAF	1 XAF = 0.0072 PGK
29 apr. 2025	1 PGK = 139.1502 XAF	1 XAF = 0.0072 PGK
30 apr. 2025	1 PGK = 141.398 XAF	1 XAF = 0.0071 PGK

May 2025

Data	PGK-XAF	XAF-PGK
01 mai 2025	1 PGK = 141.4011 XAF	1 XAF = 0.0071 PGK
02 mai 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
03 mai 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
04 mai 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
05 mai 2025	1 PGK = 141.5226 XAF	1 XAF = 0.0071 PGK
06 mai 2025	1 PGK = 141.7116 XAF	1 XAF = 0.0071 PGK
07 mai 2025	1 PGK = 139.1022 XAF	1 XAF = 0.0072 PGK
08 mai 2025	1 PGK = 140.039 XAF	1 XAF = 0.0071 PGK
09 mai 2025	1 PGK = 140.5258 XAF	1 XAF = 0.0071 PGK
10 mai 2025	1 PGK = 143.5009 XAF	1 XAF = 0.007 PGK
11 mai 2025	1 PGK = 140.5221 XAF	1 XAF = 0.0071 PGK
12 mai 2025	1 PGK = 142.6355 XAF	1 XAF = 0.007 PGK
13 mai 2025	1 PGK = 142.2258 XAF	1 XAF = 0.007 PGK
14 mai 2025	1 PGK = 140.5861 XAF	1 XAF = 0.0071 PGK
15 mai 2025	1 PGK = 140.9744 XAF	1 XAF = 0.0071 PGK
16 mai 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
17 mai 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
18 mai 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
19 mai 2025	1 PGK = 139.9269 XAF	1 XAF = 0.0071 PGK
20 mai 2025	1 PGK = 140.2829 XAF	1 XAF = 0.0071 PGK
21 mai 2025	1 PGK = 141.1205 XAF	1 XAF = 0.0071 PGK
22 mai 2025	1 PGK = 141.7041 XAF	1 XAF = 0.0071 PGK
23 mai 2025	1 PGK = 140.9788 XAF	1 XAF = 0.0071 PGK
24 mai 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
25 mai 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
26 mai 2025	1 PGK = 140.492 XAF	1 XAF = 0.0071 PGK
27 mai 2025	1 PGK = 140.9133 XAF	1 XAF = 0.0071 PGK
28 mai 2025	1 PGK = 139.0611 XAF	1 XAF = 0.0072 PGK
29 mai 2025	1 PGK = 139.5313 XAF	1 XAF = 0.0072 PGK
30 mai 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK
31 mai 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK

Jun 2025

Data	PGK-XAF	XAF-PGK
01 iun. 2025	1 PGK = 141.0357 XAF	1 XAF = 0.0071 PGK
02 iun. 2025	1 PGK = 139.9226 XAF	1 XAF = 0.0071 PGK
03 iun. 2025	1 PGK = 140.0756 XAF	1 XAF = 0.0071 PGK
04 iun. 2025	1 PGK = 138.1835 XAF	1 XAF = 0.0072 PGK
05 iun. 2025	1 PGK = 137.6573 XAF	1 XAF = 0.0073 PGK
06 iun. 2025	1 PGK = 139.6871 XAF	1 XAF = 0.0072 PGK
07 iun. 2025	1 PGK = 139.7139 XAF	1 XAF = 0.0072 PGK
08 iun. 2025	1 PGK = 139.7139 XAF	1 XAF = 0.0072 PGK
09 iun. 2025	1 PGK = 137.6904 XAF	1 XAF = 0.0073 PGK
10 iun. 2025	1 PGK = 137.5749 XAF	1 XAF = 0.0073 PGK
11 iun. 2025	1 PGK = 139.4139 XAF	1 XAF = 0.0072 PGK
12 iun. 2025	1 PGK = 135.4986 XAF	1 XAF = 0.0074 PGK
13 iun. 2025	1 PGK = 136.4895 XAF	1 XAF = 0.0073 PGK
14 iun. 2025	1 PGK = 137.8994 XAF	1 XAF = 0.0073 PGK

Info schimb valutar PGK-XAF si XAF-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri