> Schimb Valutar 2024 - PGK-XAF si XAF-PGK

Schimb Valutar 2024 - PGK-XAF si XAF-PGK

Schimb valutar PGK-XAF si XAF-PGK

Verificati aici ratele de schimb pentru PGK-XAF si XAF-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 155,7604 XAF

1 XAF = 0,0064 PGK

1An 2Ani 3Ani

PGK in XAFXAF in PGK

Jan 2024

Data	PGK-XAF	XAF-PGK
01 ian. 2024	1 PGK = 156.6277 XAF	1 XAF = 0.0064 PGK
02 ian. 2024	1 PGK = 160.2631 XAF	1 XAF = 0.0062 PGK
03 ian. 2024	1 PGK = 161.0105 XAF	1 XAF = 0.0062 PGK
04 ian. 2024	1 PGK = 160.4591 XAF	1 XAF = 0.0062 PGK
05 ian. 2024	1 PGK = 160.9315 XAF	1 XAF = 0.0062 PGK
06 ian. 2024	1 PGK = 160.9315 XAF	1 XAF = 0.0062 PGK
07 ian. 2024	1 PGK = 160.9315 XAF	1 XAF = 0.0062 PGK
08 ian. 2024	1 PGK = 160.6163 XAF	1 XAF = 0.0062 PGK
09 ian. 2024	1 PGK = 160.695 XAF	1 XAF = 0.0062 PGK
10 ian. 2024	1 PGK = 158.2512 XAF	1 XAF = 0.0063 PGK
11 ian. 2024	1 PGK = 159.9115 XAF	1 XAF = 0.0063 PGK
12 ian. 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
13 ian. 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
14 ian. 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
15 ian. 2024	1 PGK = 160.3807 XAF	1 XAF = 0.0062 PGK
16 ian. 2024	1 PGK = 161.0911 XAF	1 XAF = 0.0062 PGK
17 ian. 2024	1 PGK = 161.2414 XAF	1 XAF = 0.0062 PGK
18 ian. 2024	1 PGK = 161.0867 XAF	1 XAF = 0.0062 PGK
19 ian. 2024	1 PGK = 161.0897 XAF	1 XAF = 0.0062 PGK
20 ian. 2024	1 PGK = 161.0896 XAF	1 XAF = 0.0062 PGK
21 ian. 2024	1 PGK = 161.0896 XAF	1 XAF = 0.0062 PGK
22 ian. 2024	1 PGK = 161.0128 XAF	1 XAF = 0.0062 PGK
23 ian. 2024	1 PGK = 161.2877 XAF	1 XAF = 0.0062 PGK
24 ian. 2024	1 PGK = 160.8921 XAF	1 XAF = 0.0062 PGK
25 ian. 2024	1 PGK = 160.8132 XAF	1 XAF = 0.0062 PGK
26 ian. 2024	1 PGK = 158.9472 XAF	1 XAF = 0.0063 PGK
27 ian. 2024	1 PGK = 158.9428 XAF	1 XAF = 0.0063 PGK
28 ian. 2024	1 PGK = 158.9428 XAF	1 XAF = 0.0063 PGK
29 ian. 2024	1 PGK = 161.8034 XAF	1 XAF = 0.0062 PGK
30 ian. 2024	1 PGK = 161.4892 XAF	1 XAF = 0.0062 PGK
31 ian. 2024	1 PGK = 159.3289 XAF	1 XAF = 0.0063 PGK

Feb 2024

Data	PGK-XAF	XAF-PGK
01 feb. 2024	1 PGK = 161.9639 XAF	1 XAF = 0.0062 PGK
02 feb. 2024	1 PGK = 160.7745 XAF	1 XAF = 0.0062 PGK
03 feb. 2024	1 PGK = 160.7738 XAF	1 XAF = 0.0062 PGK
04 feb. 2024	1 PGK = 160.7738 XAF	1 XAF = 0.0062 PGK
05 feb. 2024	1 PGK = 162.6467 XAF	1 XAF = 0.0061 PGK
06 feb. 2024	1 PGK = 162.8897 XAF	1 XAF = 0.0061 PGK
07 feb. 2024	1 PGK = 162.3875 XAF	1 XAF = 0.0062 PGK
08 feb. 2024	1 PGK = 160.3023 XAF	1 XAF = 0.0062 PGK
09 feb. 2024	1 PGK = 160.1457 XAF	1 XAF = 0.0062 PGK
10 feb. 2024	1 PGK = 160.1457 XAF	1 XAF = 0.0062 PGK
11 feb. 2024	1 PGK = 160.1457 XAF	1 XAF = 0.0062 PGK
12 feb. 2024	1 PGK = 160.1524 XAF	1 XAF = 0.0062 PGK
13 feb. 2024	1 PGK = 159.9932 XAF	1 XAF = 0.0063 PGK
14 feb. 2024	1 PGK = 160.9711 XAF	1 XAF = 0.0062 PGK
15 feb. 2024	1 PGK = 160.577 XAF	1 XAF = 0.0062 PGK
16 feb. 2024	1 PGK = 159.8725 XAF	1 XAF = 0.0063 PGK
17 feb. 2024	1 PGK = 163.4352 XAF	1 XAF = 0.0061 PGK
18 feb. 2024	1 PGK = 159.8725 XAF	1 XAF = 0.0063 PGK
19 feb. 2024	1 PGK = 159.8373 XAF	1 XAF = 0.0063 PGK
20 feb. 2024	1 PGK = 159.5226 XAF	1 XAF = 0.0063 PGK
21 feb. 2024	1 PGK = 159.4421 XAF	1 XAF = 0.0063 PGK
22 feb. 2024	1 PGK = 158.597 XAF	1 XAF = 0.0063 PGK
23 feb. 2024	1 PGK = 158.985 XAF	1 XAF = 0.0063 PGK
24 feb. 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
25 feb. 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
26 feb. 2024	1 PGK = 160.7344 XAF	1 XAF = 0.0062 PGK
27 feb. 2024	1 PGK = 158.5225 XAF	1 XAF = 0.0063 PGK
28 feb. 2024	1 PGK = 159.097 XAF	1 XAF = 0.0063 PGK
29 feb. 2024	1 PGK = 158.7505 XAF	1 XAF = 0.0063 PGK

Mar 2024

Data	PGK-XAF	XAF-PGK
01 mar. 2024	1 PGK = 158.9872 XAF	1 XAF = 0.0063 PGK
02 mar. 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
03 mar. 2024	1 PGK = 158.9813 XAF	1 XAF = 0.0063 PGK
04 mar. 2024	1 PGK = 158.3672 XAF	1 XAF = 0.0063 PGK
05 mar. 2024	1 PGK = 158.4437 XAF	1 XAF = 0.0063 PGK
06 mar. 2024	1 PGK = 158.0362 XAF	1 XAF = 0.0063 PGK
07 mar. 2024	1 PGK = 157.7571 XAF	1 XAF = 0.0063 PGK
08 mar. 2024	1 PGK = 157.1154 XAF	1 XAF = 0.0064 PGK
09 mar. 2024	1 PGK = 157.1155 XAF	1 XAF = 0.0064 PGK
10 mar. 2024	1 PGK = 157.1155 XAF	1 XAF = 0.0064 PGK
11 mar. 2024	1 PGK = 159.097 XAF	1 XAF = 0.0063 PGK
12 mar. 2024	1 PGK = 157.0778 XAF	1 XAF = 0.0064 PGK
13 mar. 2024	1 PGK = 156.9275 XAF	1 XAF = 0.0064 PGK
14 mar. 2024	1 PGK = 156.9629 XAF	1 XAF = 0.0064 PGK
15 mar. 2024	1 PGK = 157.6441 XAF	1 XAF = 0.0063 PGK
16 mar. 2024	1 PGK = 157.6441 XAF	1 XAF = 0.0063 PGK
17 mar. 2024	1 PGK = 157.6441 XAF	1 XAF = 0.0063 PGK
18 mar. 2024	1 PGK = 159.6002 XAF	1 XAF = 0.0063 PGK
19 mar. 2024	1 PGK = 160.3807 XAF	1 XAF = 0.0062 PGK
20 mar. 2024	1 PGK = 160.4984 XAF	1 XAF = 0.0062 PGK
21 mar. 2024	1 PGK = 159.3084 XAF	1 XAF = 0.0063 PGK
22 mar. 2024	1 PGK = 160.6542 XAF	1 XAF = 0.0062 PGK
23 mar. 2024	1 PGK = 160.6556 XAF	1 XAF = 0.0062 PGK
24 mar. 2024	1 PGK = 160.6556 XAF	1 XAF = 0.0062 PGK
25 mar. 2024	1 PGK = 160.4184 XAF	1 XAF = 0.0062 PGK
26 mar. 2024	1 PGK = 157.8717 XAF	1 XAF = 0.0063 PGK
27 mar. 2024	1 PGK = 158.4025 XAF	1 XAF = 0.0063 PGK
28 mar. 2024	1 PGK = 158.9436 XAF	1 XAF = 0.0063 PGK
29 mar. 2024	1 PGK = 158.9043 XAF	1 XAF = 0.0063 PGK
30 mar. 2024	1 PGK = 158.9043 XAF	1 XAF = 0.0063 PGK
31 mar. 2024	1 PGK = 158.9043 XAF	1 XAF = 0.0063 PGK

Apr 2024

Data	PGK-XAF	XAF-PGK
01 apr. 2024	1 PGK = 158.9021 XAF	1 XAF = 0.0063 PGK
02 apr. 2024	1 PGK = 159.4063 XAF	1 XAF = 0.0063 PGK
03 apr. 2024	1 PGK = 158.8658 XAF	1 XAF = 0.0063 PGK
04 apr. 2024	1 PGK = 157.6426 XAF	1 XAF = 0.0063 PGK
05 apr. 2024	1 PGK = 157.9478 XAF	1 XAF = 0.0063 PGK
06 apr. 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
07 apr. 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
08 apr. 2024	1 PGK = 160.1052 XAF	1 XAF = 0.0062 PGK
09 apr. 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
10 apr. 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
11 apr. 2024	1 PGK = 159.3483 XAF	1 XAF = 0.0063 PGK
12 apr. 2024	1 PGK = 160.6223 XAF	1 XAF = 0.0062 PGK
13 apr. 2024	1 PGK = 160.5722 XAF	1 XAF = 0.0062 PGK
14 apr. 2024	1 PGK = 160.6163 XAF	1 XAF = 0.0062 PGK
15 apr. 2024	1 PGK = 162.6071 XAF	1 XAF = 0.0061 PGK
16 apr. 2024	1 PGK = 163.0112 XAF	1 XAF = 0.0061 PGK
17 apr. 2024	1 PGK = 162.2073 XAF	1 XAF = 0.0062 PGK
18 apr. 2024	1 PGK = 161.6853 XAF	1 XAF = 0.0062 PGK
19 apr. 2024	1 PGK = 162.1248 XAF	1 XAF = 0.0062 PGK
20 apr. 2024	1 PGK = 162.1248 XAF	1 XAF = 0.0062 PGK
21 apr. 2024	1 PGK = 162.1248 XAF	1 XAF = 0.0062 PGK
22 apr. 2024	1 PGK = 162.0447 XAF	1 XAF = 0.0062 PGK
23 apr. 2024	1 PGK = 161.9632 XAF	1 XAF = 0.0062 PGK
24 apr. 2024	1 PGK = 161.4465 XAF	1 XAF = 0.0062 PGK
25 apr. 2024	1 PGK = 158.7889 XAF	1 XAF = 0.0063 PGK
26 apr. 2024	1 PGK = 158.404 XAF	1 XAF = 0.0063 PGK
27 apr. 2024	1 PGK = 158.4055 XAF	1 XAF = 0.0063 PGK
28 apr. 2024	1 PGK = 158.4055 XAF	1 XAF = 0.0063 PGK
29 apr. 2024	1 PGK = 160.7344 XAF	1 XAF = 0.0062 PGK
30 apr. 2024	1 PGK = 158.4055 XAF	1 XAF = 0.0063 PGK

May 2024

Data	PGK-XAF	XAF-PGK
01 mai 2024	1 PGK = 159.2932 XAF	1 XAF = 0.0063 PGK
02 mai 2024	1 PGK = 158.6729 XAF	1 XAF = 0.0063 PGK
03 mai 2024	1 PGK = 157.9478 XAF	1 XAF = 0.0063 PGK
04 mai 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
05 mai 2024	1 PGK = 157.9477 XAF	1 XAF = 0.0063 PGK
06 mai 2024	1 PGK = 157.4171 XAF	1 XAF = 0.0064 PGK
07 mai 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
08 mai 2024	1 PGK = 157.4956 XAF	1 XAF = 0.0063 PGK
09 mai 2024	1 PGK = 157.5728 XAF	1 XAF = 0.0063 PGK
10 mai 2024	1 PGK = 156.815 XAF	1 XAF = 0.0064 PGK
11 mai 2024	1 PGK = 156.815 XAF	1 XAF = 0.0064 PGK
12 mai 2024	1 PGK = 156.8149 XAF	1 XAF = 0.0064 PGK
13 mai 2024	1 PGK = 156.7775 XAF	1 XAF = 0.0064 PGK
14 mai 2024	1 PGK = 156.5544 XAF	1 XAF = 0.0064 PGK
15 mai 2024	1 PGK = 156.1059 XAF	1 XAF = 0.0064 PGK
16 mai 2024	1 PGK = 155.3688 XAF	1 XAF = 0.0064 PGK
17 mai 2024	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
18 mai 2024	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
19 mai 2024	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
20 mai 2024	1 PGK = 155.3239 XAF	1 XAF = 0.0064 PGK
21 mai 2024	1 PGK = 155.366 XAF	1 XAF = 0.0064 PGK
22 mai 2024	1 PGK = 155.7353 XAF	1 XAF = 0.0064 PGK
23 mai 2024	1 PGK = 155.6244 XAF	1 XAF = 0.0064 PGK
24 mai 2024	1 PGK = 155.6997 XAF	1 XAF = 0.0064 PGK
25 mai 2024	1 PGK = 155.6983 XAF	1 XAF = 0.0064 PGK
26 mai 2024	1 PGK = 155.6983 XAF	1 XAF = 0.0064 PGK
27 mai 2024	1 PGK = 155.2885 XAF	1 XAF = 0.0064 PGK
28 mai 2024	1 PGK = 155.074 XAF	1 XAF = 0.0064 PGK
29 mai 2024	1 PGK = 155.4755 XAF	1 XAF = 0.0064 PGK
30 mai 2024	1 PGK = 155.8833 XAF	1 XAF = 0.0064 PGK
31 mai 2024	1 PGK = 157.5262 XAF	1 XAF = 0.0063 PGK

Jun 2024

Data	PGK-XAF	XAF-PGK
01 iun. 2024	1 PGK = 157.5305 XAF	1 XAF = 0.0063 PGK
02 iun. 2024	1 PGK = 157.5305 XAF	1 XAF = 0.0063 PGK
03 iun. 2024	1 PGK = 155.5528 XAF	1 XAF = 0.0064 PGK
04 iun. 2024	1 PGK = 155.1445 XAF	1 XAF = 0.0064 PGK
05 iun. 2024	1 PGK = 155.0388 XAF	1 XAF = 0.0064 PGK
06 iun. 2024	1 PGK = 154.9261 XAF	1 XAF = 0.0065 PGK
07 iun. 2024	1 PGK = 156.9008 XAF	1 XAF = 0.0064 PGK
08 iun. 2024	1 PGK = 156.89 XAF	1 XAF = 0.0064 PGK
09 iun. 2024	1 PGK = 156.89 XAF	1 XAF = 0.0064 PGK
10 iun. 2024	1 PGK = 156.8915 XAF	1 XAF = 0.0064 PGK
11 iun. 2024	1 PGK = 156.8025 XAF	1 XAF = 0.0064 PGK
12 iun. 2024	1 PGK = 156.5113 XAF	1 XAF = 0.0064 PGK
13 iun. 2024	1 PGK = 155.9902 XAF	1 XAF = 0.0064 PGK
14 iun. 2024	1 PGK = 157.3386 XAF	1 XAF = 0.0064 PGK
15 iun. 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
16 iun. 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
17 iun. 2024	1 PGK = 159.2902 XAF	1 XAF = 0.0063 PGK
18 iun. 2024	1 PGK = 157.0431 XAF	1 XAF = 0.0064 PGK
19 iun. 2024	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 iun. 2024	1 PGK = 156.812 XAF	1 XAF = 0.0064 PGK
21 iun. 2024	1 PGK = 157.4608 XAF	1 XAF = 0.0064 PGK
22 iun. 2024	1 PGK = 157.4549 XAF	1 XAF = 0.0064 PGK
23 iun. 2024	1 PGK = 157.4549 XAF	1 XAF = 0.0064 PGK
24 iun. 2024	1 PGK = 156.7393 XAF	1 XAF = 0.0064 PGK
25 iun. 2024	1 PGK = 156.779 XAF	1 XAF = 0.0064 PGK
26 iun. 2024	1 PGK = 157.3416 XAF	1 XAF = 0.0064 PGK
27 iun. 2024	1 PGK = 159.2129 XAF	1 XAF = 0.0063 PGK
28 iun. 2024	1 PGK = 159.1742 XAF	1 XAF = 0.0063 PGK
29 iun. 2024	1 PGK = 159.1742 XAF	1 XAF = 0.0063 PGK
30 iun. 2024	1 PGK = 159.1742 XAF	1 XAF = 0.0063 PGK

Jul 2024

Data	PGK-XAF	XAF-PGK
01 iul. 2024	1 PGK = 158.482 XAF	1 XAF = 0.0063 PGK
02 iul. 2024	1 PGK = 158.9428 XAF	1 XAF = 0.0063 PGK
03 iul. 2024	1 PGK = 158.2541 XAF	1 XAF = 0.0063 PGK
04 iul. 2024	1 PGK = 157.6812 XAF	1 XAF = 0.0063 PGK
05 iul. 2024	1 PGK = 157.3786 XAF	1 XAF = 0.0064 PGK
06 iul. 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
07 iul. 2024	1 PGK = 157.3793 XAF	1 XAF = 0.0064 PGK
08 iul. 2024	1 PGK = 154.9986 XAF	1 XAF = 0.0065 PGK
09 iul. 2024	1 PGK = 155.0338 XAF	1 XAF = 0.0065 PGK
10 iul. 2024	1 PGK = 155.033 XAF	1 XAF = 0.0065 PGK
11 iul. 2024	1 PGK = 154.5173 XAF	1 XAF = 0.0065 PGK
12 iul. 2024	1 PGK = 153.9246 XAF	1 XAF = 0.0065 PGK
13 iul. 2024	1 PGK = 153.9451 XAF	1 XAF = 0.0065 PGK
14 iul. 2024	1 PGK = 153.9444 XAF	1 XAF = 0.0065 PGK
15 iul. 2024	1 PGK = 153.6919 XAF	1 XAF = 0.0065 PGK
16 iul. 2024	1 PGK = 153.7618 XAF	1 XAF = 0.0065 PGK
17 iul. 2024	1 PGK = 153.261 XAF	1 XAF = 0.0065 PGK
18 iul. 2024	1 PGK = 153.1922 XAF	1 XAF = 0.0065 PGK
19 iul. 2024	1 PGK = 153.8722 XAF	1 XAF = 0.0065 PGK
20 iul. 2024	1 PGK = 153.8722 XAF	1 XAF = 0.0065 PGK
21 iul. 2024	1 PGK = 153.8722 XAF	1 XAF = 0.0065 PGK
22 iul. 2024	1 PGK = 153.7314 XAF	1 XAF = 0.0065 PGK
23 iul. 2024	1 PGK = 154.1252 XAF	1 XAF = 0.0065 PGK
24 iul. 2024	1 PGK = 156.4783 XAF	1 XAF = 0.0064 PGK
25 iul. 2024	1 PGK = 156.2919 XAF	1 XAF = 0.0064 PGK
26 iul. 2024	1 PGK = 154.0138 XAF	1 XAF = 0.0065 PGK
27 iul. 2024	1 PGK = 154.0167 XAF	1 XAF = 0.0065 PGK
28 iul. 2024	1 PGK = 154.0167 XAF	1 XAF = 0.0065 PGK
29 iul. 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
30 iul. 2024	1 PGK = 154.2332 XAF	1 XAF = 0.0065 PGK
31 iul. 2024	1 PGK = 154.16 XAF	1 XAF = 0.0065 PGK

Aug 2024

Data	PGK-XAF	XAF-PGK
01 aug. 2024	1 PGK = 154.7799 XAF	1 XAF = 0.0065 PGK
02 aug. 2024	1 PGK = 154.2454 XAF	1 XAF = 0.0065 PGK
03 aug. 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
04 aug. 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
05 aug. 2024	1 PGK = 152.4064 XAF	1 XAF = 0.0066 PGK
06 aug. 2024	1 PGK = 152.9051 XAF	1 XAF = 0.0065 PGK
07 aug. 2024	1 PGK = 152.7257 XAF	1 XAF = 0.0065 PGK
08 aug. 2024	1 PGK = 152.5453 XAF	1 XAF = 0.0066 PGK
09 aug. 2024	1 PGK = 152.5637 XAF	1 XAF = 0.0066 PGK
10 aug. 2024	1 PGK = 154.7917 XAF	1 XAF = 0.0065 PGK
11 aug. 2024	1 PGK = 152.5623 XAF	1 XAF = 0.0066 PGK
12 aug. 2024	1 PGK = 154.6417 XAF	1 XAF = 0.0065 PGK
13 aug. 2024	1 PGK = 152.4183 XAF	1 XAF = 0.0066 PGK
14 aug. 2024	1 PGK = 151.0405 XAF	1 XAF = 0.0066 PGK
15 aug. 2024	1 PGK = 151.1449 XAF	1 XAF = 0.0066 PGK
16 aug. 2024	1 PGK = 151.3179 XAF	1 XAF = 0.0066 PGK
17 aug. 2024	1 PGK = 151.3165 XAF	1 XAF = 0.0066 PGK
18 aug. 2024	1 PGK = 151.3165 XAF	1 XAF = 0.0066 PGK
19 aug. 2024	1 PGK = 150.7254 XAF	1 XAF = 0.0066 PGK
20 aug. 2024	1 PGK = 150.0359 XAF	1 XAF = 0.0067 PGK
21 aug. 2024	1 PGK = 149.4221 XAF	1 XAF = 0.0067 PGK
22 aug. 2024	1 PGK = 149.0992 XAF	1 XAF = 0.0067 PGK
23 aug. 2024	1 PGK = 149.354 XAF	1 XAF = 0.0067 PGK
24 aug. 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
25 aug. 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
26 aug. 2024	1 PGK = 150.7308 XAF	1 XAF = 0.0066 PGK
27 aug. 2024	1 PGK = 148.6983 XAF	1 XAF = 0.0067 PGK
28 aug. 2024	1 PGK = 149.2168 XAF	1 XAF = 0.0067 PGK
29 aug. 2024	1 PGK = 149.557 XAF	1 XAF = 0.0067 PGK
30 aug. 2024	1 PGK = 149.7257 XAF	1 XAF = 0.0067 PGK
31 aug. 2024	1 PGK = 149.868 XAF	1 XAF = 0.0067 PGK

Sep 2024

Data	PGK-XAF	XAF-PGK
01 sept. 2024	1 PGK = 149.7277 XAF	1 XAF = 0.0067 PGK
02 sept. 2024	1 PGK = 149.8276 XAF	1 XAF = 0.0067 PGK
03 sept. 2024	1 PGK = 150.2104 XAF	1 XAF = 0.0067 PGK
04 sept. 2024	1 PGK = 149.8994 XAF	1 XAF = 0.0067 PGK
05 sept. 2024	1 PGK = 151.3514 XAF	1 XAF = 0.0066 PGK
06 sept. 2024	1 PGK = 149.1842 XAF	1 XAF = 0.0067 PGK
07 sept. 2024	1 PGK = 149.1829 XAF	1 XAF = 0.0067 PGK
08 sept. 2024	1 PGK = 149.1829 XAF	1 XAF = 0.0067 PGK
09 sept. 2024	1 PGK = 150.0407 XAF	1 XAF = 0.0067 PGK
10 sept. 2024	1 PGK = 149.9673 XAF	1 XAF = 0.0067 PGK
11 sept. 2024	1 PGK = 149.8249 XAF	1 XAF = 0.0067 PGK
12 sept. 2024	1 PGK = 150.1362 XAF	1 XAF = 0.0067 PGK
13 sept. 2024	1 PGK = 150.1934 XAF	1 XAF = 0.0067 PGK
14 sept. 2024	1 PGK = 149.1489 XAF	1 XAF = 0.0067 PGK
15 sept. 2024	1 PGK = 149.1489 XAF	1 XAF = 0.0067 PGK
16 sept. 2024	1 PGK = 148.7431 XAF	1 XAF = 0.0067 PGK
17 sept. 2024	1 PGK = 148.506 XAF	1 XAF = 0.0067 PGK
18 sept. 2024	1 PGK = 148.5127 XAF	1 XAF = 0.0067 PGK
19 sept. 2024	1 PGK = 147.9099 XAF	1 XAF = 0.0068 PGK
20 sept. 2024	1 PGK = 150.1652 XAF	1 XAF = 0.0067 PGK
21 sept. 2024	1 PGK = 150.1733 XAF	1 XAF = 0.0067 PGK
22 sept. 2024	1 PGK = 150.1733 XAF	1 XAF = 0.0067 PGK
23 sept. 2024	1 PGK = 148.615 XAF	1 XAF = 0.0067 PGK
24 sept. 2024	1 PGK = 150.5524 XAF	1 XAF = 0.0066 PGK
25 sept. 2024	1 PGK = 147.5719 XAF	1 XAF = 0.0068 PGK
26 sept. 2024	1 PGK = 147.9714 XAF	1 XAF = 0.0068 PGK
27 sept. 2024	1 PGK = 147.7826 XAF	1 XAF = 0.0068 PGK
28 sept. 2024	1 PGK = 147.862 XAF	1 XAF = 0.0068 PGK
29 sept. 2024	1 PGK = 147.862 XAF	1 XAF = 0.0068 PGK
30 sept. 2024	1 PGK = 147.373 XAF	1 XAF = 0.0068 PGK

Oct 2024

Data	PGK-XAF	XAF-PGK
01 oct. 2024	1 PGK = 150.8518 XAF	1 XAF = 0.0066 PGK
02 oct. 2024	1 PGK = 148.941 XAF	1 XAF = 0.0067 PGK
03 oct. 2024	1 PGK = 149.2168 XAF	1 XAF = 0.0067 PGK
04 oct. 2024	1 PGK = 149.3541 XAF	1 XAF = 0.0067 PGK
05 oct. 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
06 oct. 2024	1 PGK = 149.3527 XAF	1 XAF = 0.0067 PGK
07 oct. 2024	1 PGK = 150.1396 XAF	1 XAF = 0.0067 PGK
08 oct. 2024	1 PGK = 151.9419 XAF	1 XAF = 0.0066 PGK
09 oct. 2024	1 PGK = 152.2309 XAF	1 XAF = 0.0066 PGK
10 oct. 2024	1 PGK = 152.5453 XAF	1 XAF = 0.0066 PGK
11 oct. 2024	1 PGK = 152.5071 XAF	1 XAF = 0.0066 PGK
12 oct. 2024	1 PGK = 152.5127 XAF	1 XAF = 0.0066 PGK
13 oct. 2024	1 PGK = 152.4187 XAF	1 XAF = 0.0066 PGK
14 oct. 2024	1 PGK = 152.686 XAF	1 XAF = 0.0065 PGK
15 oct. 2024	1 PGK = 152.9037 XAF	1 XAF = 0.0065 PGK
16 oct. 2024	1 PGK = 153.0107 XAF	1 XAF = 0.0065 PGK
17 oct. 2024	1 PGK = 153.3326 XAF	1 XAF = 0.0065 PGK
18 oct. 2024	1 PGK = 153.548 XAF	1 XAF = 0.0065 PGK
19 oct. 2024	1 PGK = 153.548 XAF	1 XAF = 0.0065 PGK
20 oct. 2024	1 PGK = 153.548 XAF	1 XAF = 0.0065 PGK
21 oct. 2024	1 PGK = 153.5303 XAF	1 XAF = 0.0065 PGK
22 oct. 2024	1 PGK = 151.4912 XAF	1 XAF = 0.0066 PGK
23 oct. 2024	1 PGK = 152.2295 XAF	1 XAF = 0.0066 PGK
24 oct. 2024	1 PGK = 151.851 XAF	1 XAF = 0.0066 PGK
25 oct. 2024	1 PGK = 151.4227 XAF	1 XAF = 0.0066 PGK
26 oct. 2024	1 PGK = 151.4213 XAF	1 XAF = 0.0066 PGK
27 oct. 2024	1 PGK = 151.4213 XAF	1 XAF = 0.0066 PGK
28 oct. 2024	1 PGK = 151.4562 XAF	1 XAF = 0.0066 PGK
29 oct. 2024	1 PGK = 151.6635 XAF	1 XAF = 0.0066 PGK
30 oct. 2024	1 PGK = 151.2495 XAF	1 XAF = 0.0066 PGK
31 oct. 2024	1 PGK = 150.661 XAF	1 XAF = 0.0066 PGK

Nov 2024

Data	PGK-XAF	XAF-PGK
01 nov. 2024	1 PGK = 150.5863 XAF	1 XAF = 0.0066 PGK
02 nov. 2024	1 PGK = 154.4767 XAF	1 XAF = 0.0065 PGK
03 nov. 2024	1 PGK = 150.587 XAF	1 XAF = 0.0066 PGK
04 nov. 2024	1 PGK = 149.9029 XAF	1 XAF = 0.0067 PGK
05 nov. 2024	1 PGK = 150.0345 XAF	1 XAF = 0.0067 PGK
06 nov. 2024	1 PGK = 152.6561 XAF	1 XAF = 0.0066 PGK
07 nov. 2024	1 PGK = 151.9066 XAF	1 XAF = 0.0066 PGK
08 nov. 2024	1 PGK = 151.5276 XAF	1 XAF = 0.0066 PGK
09 nov. 2024	1 PGK = 151.5262 XAF	1 XAF = 0.0066 PGK
10 nov. 2024	1 PGK = 151.5262 XAF	1 XAF = 0.0066 PGK
11 nov. 2024	1 PGK = 153.1822 XAF	1 XAF = 0.0065 PGK
12 nov. 2024	1 PGK = 153.7712 XAF	1 XAF = 0.0065 PGK
13 nov. 2024	1 PGK = 153.4043 XAF	1 XAF = 0.0065 PGK
14 nov. 2024	1 PGK = 157.2254 XAF	1 XAF = 0.0064 PGK
15 nov. 2024	1 PGK = 154.231 XAF	1 XAF = 0.0065 PGK
16 nov. 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
17 nov. 2024	1 PGK = 154.234 XAF	1 XAF = 0.0065 PGK
18 nov. 2024	1 PGK = 154.6762 XAF	1 XAF = 0.0065 PGK
19 nov. 2024	1 PGK = 154.3472 XAF	1 XAF = 0.0065 PGK
20 nov. 2024	1 PGK = 154.3755 XAF	1 XAF = 0.0065 PGK
21 nov. 2024	1 PGK = 154.8939 XAF	1 XAF = 0.0065 PGK

Info schimb valutar PGK-XAF si XAF-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri