> Schimb Valutar 2025 - PGK-WST si WST-PGK

Schimb Valutar 2025 - PGK-WST si WST-PGK

Schimb valutar PGK-WST si WST-PGK

Verificati aici ratele de schimb pentru PGK-WST si WST-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 0,6833 WST

1 WST = 1,4636 PGK

1An 2Ani 3Ani

PGK in WSTWST in PGK

Jan 2025

Data	PGK-WST	WST-PGK
01 ian. 2025	1 PGK = 0.6806 WST	1 WST = 1.4693 PGK
02 ian. 2025	1 PGK = 0.6798 WST	1 WST = 1.4711 PGK
03 ian. 2025	1 PGK = 0.6895 WST	1 WST = 1.4502 PGK
04 ian. 2025	1 PGK = 0.6908 WST	1 WST = 1.4475 PGK
05 ian. 2025	1 PGK = 0.6908 WST	1 WST = 1.4475 PGK
06 ian. 2025	1 PGK = 0.6889 WST	1 WST = 1.4517 PGK
07 ian. 2025	1 PGK = 0.6791 WST	1 WST = 1.4726 PGK
08 ian. 2025	1 PGK = 0.6883 WST	1 WST = 1.4529 PGK
09 ian. 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
10 ian. 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
11 ian. 2025	1 PGK = 0.6861 WST	1 WST = 1.4575 PGK
12 ian. 2025	1 PGK = 0.6861 WST	1 WST = 1.4575 PGK
13 ian. 2025	1 PGK = 0.6994 WST	1 WST = 1.4299 PGK
14 ian. 2025	1 PGK = 0.6871 WST	1 WST = 1.4554 PGK
15 ian. 2025	1 PGK = 0.688 WST	1 WST = 1.4534 PGK
16 ian. 2025	1 PGK = 0.6874 WST	1 WST = 1.4547 PGK
17 ian. 2025	1 PGK = 0.6885 WST	1 WST = 1.4525 PGK
18 ian. 2025	1 PGK = 0.6887 WST	1 WST = 1.452 PGK
19 ian. 2025	1 PGK = 0.6887 WST	1 WST = 1.452 PGK
20 ian. 2025	1 PGK = 0.6877 WST	1 WST = 1.454 PGK
21 ian. 2025	1 PGK = 0.6878 WST	1 WST = 1.4539 PGK
22 ian. 2025	1 PGK = 0.6915 WST	1 WST = 1.4461 PGK
23 ian. 2025	1 PGK = 0.6973 WST	1 WST = 1.434 PGK
24 ian. 2025	1 PGK = 0.6976 WST	1 WST = 1.4336 PGK
25 ian. 2025	1 PGK = 0.6991 WST	1 WST = 1.4305 PGK
26 ian. 2025	1 PGK = 0.6991 WST	1 WST = 1.4305 PGK
27 ian. 2025	1 PGK = 0.6979 WST	1 WST = 1.4328 PGK
28 ian. 2025	1 PGK = 0.6873 WST	1 WST = 1.4549 PGK
29 ian. 2025	1 PGK = 0.6875 WST	1 WST = 1.4546 PGK
30 ian. 2025	1 PGK = 0.6883 WST	1 WST = 1.4528 PGK
31 ian. 2025	1 PGK = 0.6881 WST	1 WST = 1.4533 PGK

Feb 2025

Data	PGK-WST	WST-PGK
01 feb. 2025	1 PGK = 0.6881 WST	1 WST = 1.4533 PGK
02 feb. 2025	1 PGK = 0.6869 WST	1 WST = 1.4557 PGK
03 feb. 2025	1 PGK = 0.6983 WST	1 WST = 1.4321 PGK
04 feb. 2025	1 PGK = 0.6879 WST	1 WST = 1.4536 PGK
05 feb. 2025	1 PGK = 0.6976 WST	1 WST = 1.4335 PGK
06 feb. 2025	1 PGK = 0.6871 WST	1 WST = 1.4555 PGK
07 feb. 2025	1 PGK = 0.6969 WST	1 WST = 1.435 PGK
08 feb. 2025	1 PGK = 0.6942 WST	1 WST = 1.4405 PGK
09 feb. 2025	1 PGK = 0.6942 WST	1 WST = 1.4405 PGK
10 feb. 2025	1 PGK = 0.6864 WST	1 WST = 1.457 PGK
11 feb. 2025	1 PGK = 0.6869 WST	1 WST = 1.4559 PGK
12 feb. 2025	1 PGK = 0.6966 WST	1 WST = 1.4356 PGK
13 feb. 2025	1 PGK = 0.7074 WST	1 WST = 1.4136 PGK
14 feb. 2025	1 PGK = 0.7052 WST	1 WST = 1.418 PGK
15 feb. 2025	1 PGK = 0.7076 WST	1 WST = 1.4133 PGK
16 feb. 2025	1 PGK = 0.7076 WST	1 WST = 1.4133 PGK
17 feb. 2025	1 PGK = 0.7054 WST	1 WST = 1.4176 PGK
18 feb. 2025	1 PGK = 0.6857 WST	1 WST = 1.4584 PGK
19 feb. 2025	1 PGK = 0.7005 WST	1 WST = 1.4276 PGK
20 feb. 2025	1 PGK = 0.7038 WST	1 WST = 1.4209 PGK
21 feb. 2025	1 PGK = 0.6915 WST	1 WST = 1.4462 PGK
22 feb. 2025	1 PGK = 0.6878 WST	1 WST = 1.4538 PGK
23 feb. 2025	1 PGK = 0.6855 WST	1 WST = 1.4587 PGK
24 feb. 2025	1 PGK = 0.6859 WST	1 WST = 1.4579 PGK
25 feb. 2025	1 PGK = 0.7 WST	1 WST = 1.4286 PGK
26 feb. 2025	1 PGK = 0.6927 WST	1 WST = 1.4436 PGK
27 feb. 2025	1 PGK = 0.7014 WST	1 WST = 1.4258 PGK
28 feb. 2025	1 PGK = 0.7025 WST	1 WST = 1.4235 PGK

Mar 2025

Data	PGK-WST	WST-PGK
01 mar. 2025	1 PGK = 0.7154 WST	1 WST = 1.3979 PGK
02 mar. 2025	1 PGK = 0.7056 WST	1 WST = 1.4172 PGK
03 mar. 2025	1 PGK = 0.7056 WST	1 WST = 1.4172 PGK
04 mar. 2025	1 PGK = 0.7087 WST	1 WST = 1.4111 PGK
05 mar. 2025	1 PGK = 0.6976 WST	1 WST = 1.4335 PGK
06 mar. 2025	1 PGK = 0.6972 WST	1 WST = 1.4344 PGK
07 mar. 2025	1 PGK = 0.691 WST	1 WST = 1.4472 PGK
08 mar. 2025	1 PGK = 0.6967 WST	1 WST = 1.4353 PGK
09 mar. 2025	1 PGK = 0.6893 WST	1 WST = 1.4506 PGK
10 mar. 2025	1 PGK = 0.6993 WST	1 WST = 1.4299 PGK
11 mar. 2025	1 PGK = 0.6968 WST	1 WST = 1.4352 PGK
12 mar. 2025	1 PGK = 0.7026 WST	1 WST = 1.4234 PGK
13 mar. 2025	1 PGK = 0.7017 WST	1 WST = 1.425 PGK
14 mar. 2025	1 PGK = 0.6857 WST	1 WST = 1.4584 PGK
15 mar. 2025	1 PGK = 0.6898 WST	1 WST = 1.4496 PGK
16 mar. 2025	1 PGK = 0.6951 WST	1 WST = 1.4386 PGK
17 mar. 2025	1 PGK = 0.6852 WST	1 WST = 1.4594 PGK
18 mar. 2025	1 PGK = 0.6761 WST	1 WST = 1.479 PGK
19 mar. 2025	1 PGK = 0.6814 WST	1 WST = 1.4676 PGK
20 mar. 2025	1 PGK = 0.6961 WST	1 WST = 1.4366 PGK
21 mar. 2025	1 PGK = 0.6925 WST	1 WST = 1.4441 PGK
22 mar. 2025	1 PGK = 0.6864 WST	1 WST = 1.4568 PGK
23 mar. 2025	1 PGK = 0.688 WST	1 WST = 1.4535 PGK
24 mar. 2025	1 PGK = 0.688 WST	1 WST = 1.4535 PGK
25 mar. 2025	1 PGK = 0.6914 WST	1 WST = 1.4464 PGK
26 mar. 2025	1 PGK = 0.6856 WST	1 WST = 1.4587 PGK
27 mar. 2025	1 PGK = 0.6855 WST	1 WST = 1.4588 PGK
28 mar. 2025	1 PGK = 0.6782 WST	1 WST = 1.4744 PGK
29 mar. 2025	1 PGK = 0.6913 WST	1 WST = 1.4466 PGK
30 mar. 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
31 mar. 2025	1 PGK = 0.6926 WST	1 WST = 1.4438 PGK

Apr 2025

Data	PGK-WST	WST-PGK
01 apr. 2025	1 PGK = 0.6947 WST	1 WST = 1.4396 PGK
02 apr. 2025	1 PGK = 0.6881 WST	1 WST = 1.4534 PGK
03 apr. 2025	1 PGK = 0.6933 WST	1 WST = 1.4424 PGK
04 apr. 2025	1 PGK = 0.6856 WST	1 WST = 1.4585 PGK
05 apr. 2025	1 PGK = 0.6764 WST	1 WST = 1.4784 PGK
06 apr. 2025	1 PGK = 0.6741 WST	1 WST = 1.4835 PGK
07 apr. 2025	1 PGK = 0.6879 WST	1 WST = 1.4536 PGK
08 apr. 2025	1 PGK = 0.7011 WST	1 WST = 1.4263 PGK
09 apr. 2025	1 PGK = 0.6985 WST	1 WST = 1.4317 PGK
10 apr. 2025	1 PGK = 0.7006 WST	1 WST = 1.4274 PGK
11 apr. 2025	1 PGK = 0.6954 WST	1 WST = 1.438 PGK
12 apr. 2025	1 PGK = 0.6842 WST	1 WST = 1.4615 PGK
13 apr. 2025	1 PGK = 0.6868 WST	1 WST = 1.4561 PGK
14 apr. 2025	1 PGK = 0.6868 WST	1 WST = 1.4561 PGK
15 apr. 2025	1 PGK = 0.6885 WST	1 WST = 1.4525 PGK
16 apr. 2025	1 PGK = 0.6849 WST	1 WST = 1.4601 PGK
17 apr. 2025	1 PGK = 0.6759 WST	1 WST = 1.4795 PGK
18 apr. 2025	1 PGK = 0.6744 WST	1 WST = 1.4828 PGK
19 apr. 2025	1 PGK = 0.6736 WST	1 WST = 1.4846 PGK
20 apr. 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
21 apr. 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
22 apr. 2025	1 PGK = 0.6738 WST	1 WST = 1.4842 PGK
23 apr. 2025	1 PGK = 0.6796 WST	1 WST = 1.4714 PGK
24 apr. 2025	1 PGK = 0.6703 WST	1 WST = 1.4919 PGK
25 apr. 2025	1 PGK = 0.6818 WST	1 WST = 1.4668 PGK
26 apr. 2025	1 PGK = 0.6819 WST	1 WST = 1.4664 PGK
27 apr. 2025	1 PGK = 0.682 WST	1 WST = 1.4664 PGK
28 apr. 2025	1 PGK = 0.6673 WST	1 WST = 1.4985 PGK
29 apr. 2025	1 PGK = 0.6688 WST	1 WST = 1.4952 PGK
30 apr. 2025	1 PGK = 0.6782 WST	1 WST = 1.4745 PGK

May 2025

Data	PGK-WST	WST-PGK
01 mai 2025	1 PGK = 0.6772 WST	1 WST = 1.4767 PGK
02 mai 2025	1 PGK = 0.6682 WST	1 WST = 1.4967 PGK
03 mai 2025	1 PGK = 0.6685 WST	1 WST = 1.4958 PGK
04 mai 2025	1 PGK = 0.6686 WST	1 WST = 1.4957 PGK
05 mai 2025	1 PGK = 0.6807 WST	1 WST = 1.469 PGK
06 mai 2025	1 PGK = 0.677 WST	1 WST = 1.4772 PGK
07 mai 2025	1 PGK = 0.6421 WST	1 WST = 1.5574 PGK
08 mai 2025	1 PGK = 0.6392 WST	1 WST = 1.5645 PGK
09 mai 2025	1 PGK = 0.6678 WST	1 WST = 1.4975 PGK
10 mai 2025	1 PGK = 0.6838 WST	1 WST = 1.4623 PGK
11 mai 2025	1 PGK = 0.6699 WST	1 WST = 1.4928 PGK
12 mai 2025	1 PGK = 0.6707 WST	1 WST = 1.491 PGK
13 mai 2025	1 PGK = 0.6693 WST	1 WST = 1.4941 PGK
14 mai 2025	1 PGK = 0.6704 WST	1 WST = 1.4917 PGK
15 mai 2025	1 PGK = 0.6652 WST	1 WST = 1.5034 PGK
16 mai 2025	1 PGK = 0.6682 WST	1 WST = 1.4965 PGK
17 mai 2025	1 PGK = 0.6663 WST	1 WST = 1.5007 PGK
18 mai 2025	1 PGK = 0.6663 WST	1 WST = 1.5007 PGK
19 mai 2025	1 PGK = 0.6684 WST	1 WST = 1.4961 PGK
20 mai 2025	1 PGK = 0.6497 WST	1 WST = 1.5392 PGK
21 mai 2025	1 PGK = 0.6759 WST	1 WST = 1.4794 PGK
22 mai 2025	1 PGK = 0.6579 WST	1 WST = 1.52 PGK
23 mai 2025	1 PGK = 0.6749 WST	1 WST = 1.4818 PGK
24 mai 2025	1 PGK = 0.6783 WST	1 WST = 1.4743 PGK
25 mai 2025	1 PGK = 0.6571 WST	1 WST = 1.5217 PGK
26 mai 2025	1 PGK = 0.6557 WST	1 WST = 1.525 PGK
27 mai 2025	1 PGK = 0.6721 WST	1 WST = 1.4878 PGK
28 mai 2025	1 PGK = 0.6614 WST	1 WST = 1.5118 PGK
29 mai 2025	1 PGK = 0.6464 WST	1 WST = 1.5471 PGK
30 mai 2025	1 PGK = 0.6743 WST	1 WST = 1.4831 PGK
31 mai 2025	1 PGK = 0.6743 WST	1 WST = 1.4831 PGK

Jun 2025

Data	PGK-WST	WST-PGK
01 iun. 2025	1 PGK = 0.6752 WST	1 WST = 1.481 PGK
02 iun. 2025	1 PGK = 0.6742 WST	1 WST = 1.4831 PGK
03 iun. 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
04 iun. 2025	1 PGK = 0.6596 WST	1 WST = 1.5162 PGK
05 iun. 2025	1 PGK = 0.6609 WST	1 WST = 1.513 PGK
06 iun. 2025	1 PGK = 0.6691 WST	1 WST = 1.4945 PGK
07 iun. 2025	1 PGK = 0.6675 WST	1 WST = 1.4982 PGK
08 iun. 2025	1 PGK = 0.6674 WST	1 WST = 1.4982 PGK
09 iun. 2025	1 PGK = 0.6587 WST	1 WST = 1.5181 PGK
10 iun. 2025	1 PGK = 0.6598 WST	1 WST = 1.5156 PGK
11 iun. 2025	1 PGK = 0.6408 WST	1 WST = 1.5607 PGK
12 iun. 2025	1 PGK = 0.6579 WST	1 WST = 1.5201 PGK
13 iun. 2025	1 PGK = 0.6575 WST	1 WST = 1.5209 PGK
14 iun. 2025	1 PGK = 0.6643 WST	1 WST = 1.5054 PGK

Info schimb valutar PGK-WST si WST-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri