> Schimb Valutar 2026 - PGK-VUV si VUV-PGK

Schimb Valutar 2026 - PGK-VUV si VUV-PGK

Schimb valutar PGK-VUV si VUV-PGK

Verificati aici ratele de schimb pentru PGK-VUV si VUV-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 27,6176 VUV

1 VUV = 0,0362 PGK

1An 2Ani 3Ani

PGK in VUVVUV in PGK

Jan 2026

Data	PGK-VUV	VUV-PGK
01 ian. 2026	1 PGK = 28.3358 VUV	1 VUV = 0.0353 PGK
02 ian. 2026	1 PGK = 28.0539 VUV	1 VUV = 0.0356 PGK
03 ian. 2026	1 PGK = 28.0367 VUV	1 VUV = 0.0357 PGK
04 ian. 2026	1 PGK = 27.9305 VUV	1 VUV = 0.0358 PGK
05 ian. 2026	1 PGK = 27.8596 VUV	1 VUV = 0.0359 PGK
06 ian. 2026	1 PGK = 28.0064 VUV	1 VUV = 0.0357 PGK
07 ian. 2026	1 PGK = 28.3053 VUV	1 VUV = 0.0353 PGK
08 ian. 2026	1 PGK = 28.2422 VUV	1 VUV = 0.0354 PGK
09 ian. 2026	1 PGK = 28.3241 VUV	1 VUV = 0.0353 PGK
10 ian. 2026	1 PGK = 28.3761 VUV	1 VUV = 0.0352 PGK
11 ian. 2026	1 PGK = 28.1838 VUV	1 VUV = 0.0355 PGK
12 ian. 2026	1 PGK = 28.2047 VUV	1 VUV = 0.0355 PGK
13 ian. 2026	1 PGK = 28.3795 VUV	1 VUV = 0.0352 PGK
14 ian. 2026	1 PGK = 28.3305 VUV	1 VUV = 0.0353 PGK
15 ian. 2026	1 PGK = 28.3771 VUV	1 VUV = 0.0352 PGK
16 ian. 2026	1 PGK = 28.3399 VUV	1 VUV = 0.0353 PGK
17 ian. 2026	1 PGK = 28.3269 VUV	1 VUV = 0.0353 PGK
18 ian. 2026	1 PGK = 28.1502 VUV	1 VUV = 0.0355 PGK
19 ian. 2026	1 PGK = 28.1763 VUV	1 VUV = 0.0355 PGK
20 ian. 2026	1 PGK = 28.3572 VUV	1 VUV = 0.0353 PGK
21 ian. 2026	1 PGK = 28.2797 VUV	1 VUV = 0.0354 PGK
22 ian. 2026	1 PGK = 28.1933 VUV	1 VUV = 0.0355 PGK
23 ian. 2026	1 PGK = 28.0777 VUV	1 VUV = 0.0356 PGK
24 ian. 2026	1 PGK = 28.2258 VUV	1 VUV = 0.0354 PGK
25 ian. 2026	1 PGK = 28.1584 VUV	1 VUV = 0.0355 PGK
26 ian. 2026	1 PGK = 27.5957 VUV	1 VUV = 0.0362 PGK
27 ian. 2026	1 PGK = 28.0256 VUV	1 VUV = 0.0357 PGK
28 ian. 2026	1 PGK = 27.9709 VUV	1 VUV = 0.0358 PGK
29 ian. 2026	1 PGK = 27.9173 VUV	1 VUV = 0.0358 PGK
30 ian. 2026	1 PGK = 27.9371 VUV	1 VUV = 0.0358 PGK
31 ian. 2026	1 PGK = 27.9616 VUV	1 VUV = 0.0358 PGK

Feb 2026

Data	PGK-VUV	VUV-PGK
01 feb. 2026	1 PGK = 27.5311 VUV	1 VUV = 0.0363 PGK
02 feb. 2026	1 PGK = 27.7788 VUV	1 VUV = 0.036 PGK
03 feb. 2026	1 PGK = 27.914 VUV	1 VUV = 0.0358 PGK
04 feb. 2026	1 PGK = 27.9206 VUV	1 VUV = 0.0358 PGK
05 feb. 2026	1 PGK = 27.5242 VUV	1 VUV = 0.0363 PGK
06 feb. 2026	1 PGK = 27.9791 VUV	1 VUV = 0.0357 PGK
07 feb. 2026	1 PGK = 27.9756 VUV	1 VUV = 0.0357 PGK
08 feb. 2026	1 PGK = 27.8734 VUV	1 VUV = 0.0359 PGK
09 feb. 2026	1 PGK = 27.5244 VUV	1 VUV = 0.0363 PGK
10 feb. 2026	1 PGK = 27.9326 VUV	1 VUV = 0.0358 PGK
11 feb. 2026	1 PGK = 27.8058 VUV	1 VUV = 0.036 PGK
12 feb. 2026	1 PGK = 27.8017 VUV	1 VUV = 0.036 PGK
13 feb. 2026	1 PGK = 27.7948 VUV	1 VUV = 0.036 PGK
14 feb. 2026	1 PGK = 27.6547 VUV	1 VUV = 0.0362 PGK
15 feb. 2026	1 PGK = 27.7624 VUV	1 VUV = 0.036 PGK
16 feb. 2026	1 PGK = 27.7152 VUV	1 VUV = 0.0361 PGK
17 feb. 2026	1 PGK = 27.7232 VUV	1 VUV = 0.0361 PGK
18 feb. 2026	1 PGK = 27.3013 VUV	1 VUV = 0.0366 PGK
19 feb. 2026	1 PGK = 27.5788 VUV	1 VUV = 0.0363 PGK
20 feb. 2026	1 PGK = 27.2884 VUV	1 VUV = 0.0366 PGK
21 feb. 2026	1 PGK = 27.2278 VUV	1 VUV = 0.0367 PGK
22 feb. 2026	1 PGK = 27.2091 VUV	1 VUV = 0.0368 PGK
23 feb. 2026	1 PGK = 27.192 VUV	1 VUV = 0.0368 PGK
24 feb. 2026	1 PGK = 27.4971 VUV	1 VUV = 0.0364 PGK
25 feb. 2026	1 PGK = 27.5379 VUV	1 VUV = 0.0363 PGK
26 feb. 2026	1 PGK = 27.6526 VUV	1 VUV = 0.0362 PGK
27 feb. 2026	1 PGK = 27.2609 VUV	1 VUV = 0.0367 PGK
28 feb. 2026	1 PGK = 27.2885 VUV	1 VUV = 0.0366 PGK

Mar 2026

Data	PGK-VUV	VUV-PGK
01 mar. 2026	1 PGK = 27.3208 VUV	1 VUV = 0.0366 PGK
02 mar. 2026	1 PGK = 27.6197 VUV	1 VUV = 0.0362 PGK
03 mar. 2026	1 PGK = 27.2246 VUV	1 VUV = 0.0367 PGK
04 mar. 2026	1 PGK = 27.6829 VUV	1 VUV = 0.0361 PGK
05 mar. 2026	1 PGK = 27.7364 VUV	1 VUV = 0.0361 PGK
06 mar. 2026	1 PGK = 27.694 VUV	1 VUV = 0.0361 PGK
07 mar. 2026	1 PGK = 27.767 VUV	1 VUV = 0.036 PGK
08 mar. 2026	1 PGK = 27.6817 VUV	1 VUV = 0.0361 PGK
09 mar. 2026	1 PGK = 27.7009 VUV	1 VUV = 0.0361 PGK
10 mar. 2026	1 PGK = 27.7678 VUV	1 VUV = 0.036 PGK
11 mar. 2026	1 PGK = 27.7216 VUV	1 VUV = 0.0361 PGK
12 mar. 2026	1 PGK = 27.7019 VUV	1 VUV = 0.0361 PGK
13 mar. 2026	1 PGK = 27.1935 VUV	1 VUV = 0.0368 PGK
14 mar. 2026	1 PGK = 27.3495 VUV	1 VUV = 0.0366 PGK
15 mar. 2026	1 PGK = 27.045 VUV	1 VUV = 0.037 PGK
16 mar. 2026	1 PGK = 27.7341 VUV	1 VUV = 0.0361 PGK
17 mar. 2026	1 PGK = 27.7418 VUV	1 VUV = 0.036 PGK
18 mar. 2026	1 PGK = 27.6767 VUV	1 VUV = 0.0361 PGK
19 mar. 2026	1 PGK = 27.6528 VUV	1 VUV = 0.0362 PGK
20 mar. 2026	1 PGK = 27.5838 VUV	1 VUV = 0.0363 PGK
21 mar. 2026	1 PGK = 27.6972 VUV	1 VUV = 0.0361 PGK
22 mar. 2026	1 PGK = 27.5806 VUV	1 VUV = 0.0363 PGK
23 mar. 2026	1 PGK = 27.6546 VUV	1 VUV = 0.0362 PGK
24 mar. 2026	1 PGK = 27.6546 VUV	1 VUV = 0.0362 PGK
25 mar. 2026	1 PGK = 27.645 VUV	1 VUV = 0.0362 PGK
26 mar. 2026	1 PGK = 27.5621 VUV	1 VUV = 0.0363 PGK
27 mar. 2026	1 PGK = 27.698 VUV	1 VUV = 0.0361 PGK
28 mar. 2026	1 PGK = 27.7919 VUV	1 VUV = 0.036 PGK
29 mar. 2026	1 PGK = 27.717 VUV	1 VUV = 0.0361 PGK
30 mar. 2026	1 PGK = 27.196 VUV	1 VUV = 0.0368 PGK
31 mar. 2026	1 PGK = 27.8331 VUV	1 VUV = 0.0359 PGK

Apr 2026

Data	PGK-VUV	VUV-PGK
01 apr. 2026	1 PGK = 27.8087 VUV	1 VUV = 0.036 PGK
02 apr. 2026	1 PGK = 27.7668 VUV	1 VUV = 0.036 PGK
03 apr. 2026	1 PGK = 27.6529 VUV	1 VUV = 0.0362 PGK
04 apr. 2026	1 PGK = 27.6519 VUV	1 VUV = 0.0362 PGK
05 apr. 2026	1 PGK = 27.5723 VUV	1 VUV = 0.0363 PGK
06 apr. 2026	1 PGK = 27.6424 VUV	1 VUV = 0.0362 PGK
07 apr. 2026	1 PGK = 27.1593 VUV	1 VUV = 0.0368 PGK
08 apr. 2026	1 PGK = 27.2146 VUV	1 VUV = 0.0367 PGK
09 apr. 2026	1 PGK = 27.6328 VUV	1 VUV = 0.0362 PGK
10 apr. 2026	1 PGK = 27.5503 VUV	1 VUV = 0.0363 PGK
11 apr. 2026	1 PGK = 27.6573 VUV	1 VUV = 0.0362 PGK
12 apr. 2026	1 PGK = 27.2836 VUV	1 VUV = 0.0367 PGK
13 apr. 2026	1 PGK = 27.1602 VUV	1 VUV = 0.0368 PGK
14 apr. 2026	1 PGK = 27.132 VUV	1 VUV = 0.0369 PGK
15 apr. 2026	1 PGK = 27.4624 VUV	1 VUV = 0.0364 PGK
16 apr. 2026	1 PGK = 27.3513 VUV	1 VUV = 0.0366 PGK
17 apr. 2026	1 PGK = 27.2785 VUV	1 VUV = 0.0367 PGK
18 apr. 2026	1 PGK = 27.053 VUV	1 VUV = 0.037 PGK
19 apr. 2026	1 PGK = 26.9412 VUV	1 VUV = 0.0371 PGK
20 apr. 2026	1 PGK = 26.6033 VUV	1 VUV = 0.0376 PGK
21 apr. 2026	1 PGK = 27.2213 VUV	1 VUV = 0.0367 PGK
22 apr. 2026	1 PGK = 26.8015 VUV	1 VUV = 0.0373 PGK
23 apr. 2026	1 PGK = 26.7406 VUV	1 VUV = 0.0374 PGK
24 apr. 2026	1 PGK = 27.1511 VUV	1 VUV = 0.0368 PGK
25 apr. 2026	1 PGK = 27.2635 VUV	1 VUV = 0.0367 PGK
26 apr. 2026	1 PGK = 27.1276 VUV	1 VUV = 0.0369 PGK
27 apr. 2026	1 PGK = 27.2049 VUV	1 VUV = 0.0368 PGK
28 apr. 2026	1 PGK = 27.2195 VUV	1 VUV = 0.0367 PGK
29 apr. 2026	1 PGK = 27.2384 VUV	1 VUV = 0.0367 PGK
30 apr. 2026	1 PGK = 27.2582 VUV	1 VUV = 0.0367 PGK

May 2026

Data	PGK-VUV	VUV-PGK
01 mai 2026	1 PGK = 27.374 VUV	1 VUV = 0.0365 PGK
02 mai 2026	1 PGK = 27.4021 VUV	1 VUV = 0.0365 PGK
03 mai 2026	1 PGK = 27.1164 VUV	1 VUV = 0.0369 PGK
04 mai 2026	1 PGK = 27.3055 VUV	1 VUV = 0.0366 PGK
05 mai 2026	1 PGK = 27.247 VUV	1 VUV = 0.0367 PGK
06 mai 2026	1 PGK = 27.1878 VUV	1 VUV = 0.0368 PGK
07 mai 2026	1 PGK = 27.1266 VUV	1 VUV = 0.0369 PGK
08 mai 2026	1 PGK = 26.7302 VUV	1 VUV = 0.0374 PGK
09 mai 2026	1 PGK = 26.8966 VUV	1 VUV = 0.0372 PGK
10 mai 2026	1 PGK = 26.6253 VUV	1 VUV = 0.0376 PGK
11 mai 2026	1 PGK = 27.308 VUV	1 VUV = 0.0366 PGK
12 mai 2026	1 PGK = 27.3268 VUV	1 VUV = 0.0366 PGK

Info schimb valutar PGK-VUV si VUV-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri