> Schimb Valutar 2025 - PGK-VUV si VUV-PGK

Schimb Valutar 2025 - PGK-VUV si VUV-PGK

Schimb valutar PGK-VUV si VUV-PGK

Verificati aici ratele de schimb pentru PGK-VUV si VUV-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 29,913 VUV

1 VUV = 0,0334 PGK

1An 2Ani 3Ani

PGK in VUVVUV in PGK

Jan 2025

Data	PGK-VUV	VUV-PGK
01 ian. 2025	1 PGK = 29.2463 VUV	1 VUV = 0.0342 PGK
02 ian. 2025	1 PGK = 29.2106 VUV	1 VUV = 0.0342 PGK
03 ian. 2025	1 PGK = 29.631 VUV	1 VUV = 0.0337 PGK
04 ian. 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
05 ian. 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
06 ian. 2025	1 PGK = 29.6018 VUV	1 VUV = 0.0338 PGK
07 ian. 2025	1 PGK = 29.1801 VUV	1 VUV = 0.0343 PGK
08 ian. 2025	1 PGK = 29.5761 VUV	1 VUV = 0.0338 PGK
09 ian. 2025	1 PGK = 29.6148 VUV	1 VUV = 0.0338 PGK
10 ian. 2025	1 PGK = 29.616 VUV	1 VUV = 0.0338 PGK
11 ian. 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
12 ian. 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
13 ian. 2025	1 PGK = 29.5772 VUV	1 VUV = 0.0338 PGK
14 ian. 2025	1 PGK = 29.1257 VUV	1 VUV = 0.0343 PGK
15 ian. 2025	1 PGK = 29.1642 VUV	1 VUV = 0.0343 PGK
16 ian. 2025	1 PGK = 29.1382 VUV	1 VUV = 0.0343 PGK
17 ian. 2025	1 PGK = 29.1833 VUV	1 VUV = 0.0343 PGK
18 ian. 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
19 ian. 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
20 ian. 2025	1 PGK = 29.1525 VUV	1 VUV = 0.0343 PGK
21 ian. 2025	1 PGK = 29.1543 VUV	1 VUV = 0.0343 PGK
22 ian. 2025	1 PGK = 29.3122 VUV	1 VUV = 0.0341 PGK
23 ian. 2025	1 PGK = 29.5594 VUV	1 VUV = 0.0338 PGK
24 ian. 2025	1 PGK = 29.5682 VUV	1 VUV = 0.0338 PGK
25 ian. 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
26 ian. 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
27 ian. 2025	1 PGK = 29.5833 VUV	1 VUV = 0.0338 PGK
28 ian. 2025	1 PGK = 29.134 VUV	1 VUV = 0.0343 PGK
29 ian. 2025	1 PGK = 29.1404 VUV	1 VUV = 0.0343 PGK
30 ian. 2025	1 PGK = 29.1761 VUV	1 VUV = 0.0343 PGK
31 ian. 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK

Feb 2025

Data	PGK-VUV	VUV-PGK
01 feb. 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK
02 feb. 2025	1 PGK = 29.1185 VUV	1 VUV = 0.0343 PGK
03 feb. 2025	1 PGK = 29.5996 VUV	1 VUV = 0.0338 PGK
04 feb. 2025	1 PGK = 29.1601 VUV	1 VUV = 0.0343 PGK
05 feb. 2025	1 PGK = 29.5699 VUV	1 VUV = 0.0338 PGK
06 feb. 2025	1 PGK = 29.1233 VUV	1 VUV = 0.0343 PGK
07 feb. 2025	1 PGK = 29.5391 VUV	1 VUV = 0.0339 PGK
08 feb. 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
09 feb. 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
10 feb. 2025	1 PGK = 29.0935 VUV	1 VUV = 0.0344 PGK
11 feb. 2025	1 PGK = 29.1151 VUV	1 VUV = 0.0343 PGK
12 feb. 2025	1 PGK = 29.5268 VUV	1 VUV = 0.0339 PGK
13 feb. 2025	1 PGK = 30.8326 VUV	1 VUV = 0.0324 PGK
14 feb. 2025	1 PGK = 30.7365 VUV	1 VUV = 0.0325 PGK
15 feb. 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
16 feb. 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
17 feb. 2025	1 PGK = 30.7441 VUV	1 VUV = 0.0325 PGK
18 feb. 2025	1 PGK = 30.1758 VUV	1 VUV = 0.0331 PGK
19 feb. 2025	1 PGK = 30.6714 VUV	1 VUV = 0.0326 PGK
20 feb. 2025	1 PGK = 30.7547 VUV	1 VUV = 0.0325 PGK
21 feb. 2025	1 PGK = 30.2419 VUV	1 VUV = 0.0331 PGK
22 feb. 2025	1 PGK = 30.1948 VUV	1 VUV = 0.0331 PGK
23 feb. 2025	1 PGK = 30.0862 VUV	1 VUV = 0.0332 PGK
24 feb. 2025	1 PGK = 30.1023 VUV	1 VUV = 0.0332 PGK
25 feb. 2025	1 PGK = 30.3264 VUV	1 VUV = 0.033 PGK
26 feb. 2025	1 PGK = 30.297 VUV	1 VUV = 0.033 PGK
27 feb. 2025	1 PGK = 30.624 VUV	1 VUV = 0.0327 PGK
28 feb. 2025	1 PGK = 30.7233 VUV	1 VUV = 0.0325 PGK

Mar 2025

Data	PGK-VUV	VUV-PGK
01 mar. 2025	1 PGK = 31.2317 VUV	1 VUV = 0.032 PGK
02 mar. 2025	1 PGK = 30.9174 VUV	1 VUV = 0.0323 PGK
03 mar. 2025	1 PGK = 30.9173 VUV	1 VUV = 0.0323 PGK
04 mar. 2025	1 PGK = 30.9621 VUV	1 VUV = 0.0323 PGK
05 mar. 2025	1 PGK = 30.5886 VUV	1 VUV = 0.0327 PGK
06 mar. 2025	1 PGK = 30.5569 VUV	1 VUV = 0.0327 PGK
07 mar. 2025	1 PGK = 30.4307 VUV	1 VUV = 0.0329 PGK
08 mar. 2025	1 PGK = 30.6908 VUV	1 VUV = 0.0326 PGK
09 mar. 2025	1 PGK = 30.3668 VUV	1 VUV = 0.0329 PGK
10 mar. 2025	1 PGK = 30.5167 VUV	1 VUV = 0.0328 PGK
11 mar. 2025	1 PGK = 30.5274 VUV	1 VUV = 0.0328 PGK
12 mar. 2025	1 PGK = 30.6174 VUV	1 VUV = 0.0327 PGK
13 mar. 2025	1 PGK = 30.5611 VUV	1 VUV = 0.0327 PGK
14 mar. 2025	1 PGK = 30.536 VUV	1 VUV = 0.0327 PGK
15 mar. 2025	1 PGK = 30.0296 VUV	1 VUV = 0.0333 PGK
16 mar. 2025	1 PGK = 30.3258 VUV	1 VUV = 0.033 PGK
17 mar. 2025	1 PGK = 29.8923 VUV	1 VUV = 0.0335 PGK
18 mar. 2025	1 PGK = 29.9641 VUV	1 VUV = 0.0334 PGK
19 mar. 2025	1 PGK = 29.8879 VUV	1 VUV = 0.0335 PGK
20 mar. 2025	1 PGK = 30.4115 VUV	1 VUV = 0.0329 PGK
21 mar. 2025	1 PGK = 30.209 VUV	1 VUV = 0.0331 PGK
22 mar. 2025	1 PGK = 29.9074 VUV	1 VUV = 0.0334 PGK
23 mar. 2025	1 PGK = 30.0321 VUV	1 VUV = 0.0333 PGK
24 mar. 2025	1 PGK = 30.0322 VUV	1 VUV = 0.0333 PGK
25 mar. 2025	1 PGK = 30.0935 VUV	1 VUV = 0.0332 PGK
26 mar. 2025	1 PGK = 29.8501 VUV	1 VUV = 0.0335 PGK
27 mar. 2025	1 PGK = 29.9511 VUV	1 VUV = 0.0334 PGK
28 mar. 2025	1 PGK = 29.9063 VUV	1 VUV = 0.0334 PGK
29 mar. 2025	1 PGK = 30.1822 VUV	1 VUV = 0.0331 PGK
30 mar. 2025	1 PGK = 30.0732 VUV	1 VUV = 0.0333 PGK
31 mar. 2025	1 PGK = 30.2233 VUV	1 VUV = 0.0331 PGK

Apr 2025

Data	PGK-VUV	VUV-PGK
01 apr. 2025	1 PGK = 30.2748 VUV	1 VUV = 0.033 PGK
02 apr. 2025	1 PGK = 29.9197 VUV	1 VUV = 0.0334 PGK
03 apr. 2025	1 PGK = 30.2424 VUV	1 VUV = 0.0331 PGK
04 apr. 2025	1 PGK = 30.2424 VUV	1 VUV = 0.0331 PGK

Info schimb valutar PGK-VUV si VUV-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri