> Schimb Valutar 2024 - PGK-VUV si VUV-PGK

Schimb Valutar 2024 - PGK-VUV si VUV-PGK

Schimb valutar PGK-VUV si VUV-PGK

Verificati aici ratele de schimb pentru PGK-VUV si VUV-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 30,7194 VUV

1 VUV = 0,0326 PGK

1An 2Ani 3Ani

PGK in VUVVUV in PGK

Jan 2024

Data	PGK-VUV	VUV-PGK
01 ian. 2024	1 PGK = 30.721 VUV	1 VUV = 0.0326 PGK
02 ian. 2024	1 PGK = 31.4463 VUV	1 VUV = 0.0318 PGK
03 ian. 2024	1 PGK = 31.5017 VUV	1 VUV = 0.0317 PGK
04 ian. 2024	1 PGK = 31.8147 VUV	1 VUV = 0.0314 PGK
05 ian. 2024	1 PGK = 31.696 VUV	1 VUV = 0.0315 PGK
06 ian. 2024	1 PGK = 31.8677 VUV	1 VUV = 0.0314 PGK
07 ian. 2024	1 PGK = 31.72 VUV	1 VUV = 0.0315 PGK
08 ian. 2024	1 PGK = 31.6146 VUV	1 VUV = 0.0316 PGK
09 ian. 2024	1 PGK = 31.8785 VUV	1 VUV = 0.0314 PGK
10 ian. 2024	1 PGK = 31.2513 VUV	1 VUV = 0.032 PGK
11 ian. 2024	1 PGK = 31.9565 VUV	1 VUV = 0.0313 PGK
12 ian. 2024	1 PGK = 31.926 VUV	1 VUV = 0.0313 PGK
13 ian. 2024	1 PGK = 31.896 VUV	1 VUV = 0.0314 PGK
14 ian. 2024	1 PGK = 31.5892 VUV	1 VUV = 0.0317 PGK
15 ian. 2024	1 PGK = 31.579 VUV	1 VUV = 0.0317 PGK
16 ian. 2024	1 PGK = 31.7854 VUV	1 VUV = 0.0315 PGK
17 ian. 2024	1 PGK = 31.8503 VUV	1 VUV = 0.0314 PGK
18 ian. 2024	1 PGK = 32.0708 VUV	1 VUV = 0.0312 PGK
19 ian. 2024	1 PGK = 32.1347 VUV	1 VUV = 0.0311 PGK
20 ian. 2024	1 PGK = 32.2021 VUV	1 VUV = 0.0311 PGK
21 ian. 2024	1 PGK = 31.9535 VUV	1 VUV = 0.0313 PGK
22 ian. 2024	1 PGK = 31.8736 VUV	1 VUV = 0.0314 PGK
23 ian. 2024	1 PGK = 32.0709 VUV	1 VUV = 0.0312 PGK
24 ian. 2024	1 PGK = 32.1569 VUV	1 VUV = 0.0311 PGK
25 ian. 2024	1 PGK = 32.2303 VUV	1 VUV = 0.031 PGK
26 ian. 2024	1 PGK = 31.6322 VUV	1 VUV = 0.0316 PGK
27 ian. 2024	1 PGK = 31.5321 VUV	1 VUV = 0.0317 PGK
28 ian. 2024	1 PGK = 31.3618 VUV	1 VUV = 0.0319 PGK
29 ian. 2024	1 PGK = 31.8203 VUV	1 VUV = 0.0314 PGK
30 ian. 2024	1 PGK = 31.9942 VUV	1 VUV = 0.0313 PGK
31 ian. 2024	1 PGK = 31.5414 VUV	1 VUV = 0.0317 PGK

Feb 2024

Data	PGK-VUV	VUV-PGK
01 feb. 2024	1 PGK = 31.9964 VUV	1 VUV = 0.0313 PGK
02 feb. 2024	1 PGK = 32.054 VUV	1 VUV = 0.0312 PGK
03 feb. 2024	1 PGK = 31.7899 VUV	1 VUV = 0.0315 PGK
04 feb. 2024	1 PGK = 31.5425 VUV	1 VUV = 0.0317 PGK
05 feb. 2024	1 PGK = 31.7478 VUV	1 VUV = 0.0315 PGK
06 feb. 2024	1 PGK = 32.1589 VUV	1 VUV = 0.0311 PGK
07 feb. 2024	1 PGK = 32.2552 VUV	1 VUV = 0.031 PGK
08 feb. 2024	1 PGK = 31.6878 VUV	1 VUV = 0.0316 PGK
09 feb. 2024	1 PGK = 31.6521 VUV	1 VUV = 0.0316 PGK
10 feb. 2024	1 PGK = 31.8199 VUV	1 VUV = 0.0314 PGK
11 feb. 2024	1 PGK = 31.5717 VUV	1 VUV = 0.0317 PGK
12 feb. 2024	1 PGK = 31.5407 VUV	1 VUV = 0.0317 PGK
13 feb. 2024	1 PGK = 31.6609 VUV	1 VUV = 0.0316 PGK
14 feb. 2024	1 PGK = 31.5755 VUV	1 VUV = 0.0317 PGK
15 feb. 2024	1 PGK = 31.9059 VUV	1 VUV = 0.0313 PGK
16 feb. 2024	1 PGK = 31.6864 VUV	1 VUV = 0.0316 PGK
17 feb. 2024	1 PGK = 32.377 VUV	1 VUV = 0.0309 PGK
18 feb. 2024	1 PGK = 31.4887 VUV	1 VUV = 0.0318 PGK
19 feb. 2024	1 PGK = 31.4861 VUV	1 VUV = 0.0318 PGK
20 feb. 2024	1 PGK = 31.6321 VUV	1 VUV = 0.0316 PGK
21 feb. 2024	1 PGK = 31.542 VUV	1 VUV = 0.0317 PGK
22 feb. 2024	1 PGK = 31.5271 VUV	1 VUV = 0.0317 PGK
23 feb. 2024	1 PGK = 31.522 VUV	1 VUV = 0.0317 PGK
24 feb. 2024	1 PGK = 31.5228 VUV	1 VUV = 0.0317 PGK
25 feb. 2024	1 PGK = 31.2856 VUV	1 VUV = 0.032 PGK
26 feb. 2024	1 PGK = 31.6815 VUV	1 VUV = 0.0316 PGK
27 feb. 2024	1 PGK = 31.4875 VUV	1 VUV = 0.0318 PGK
28 feb. 2024	1 PGK = 31.4414 VUV	1 VUV = 0.0318 PGK
29 feb. 2024	1 PGK = 31.504 VUV	1 VUV = 0.0317 PGK

Mar 2024

Data	PGK-VUV	VUV-PGK
01 mar. 2024	1 PGK = 31.6082 VUV	1 VUV = 0.0316 PGK
02 mar. 2024	1 PGK = 31.7035 VUV	1 VUV = 0.0315 PGK
03 mar. 2024	1 PGK = 31.5433 VUV	1 VUV = 0.0317 PGK
04 mar. 2024	1 PGK = 31.4156 VUV	1 VUV = 0.0318 PGK
05 mar. 2024	1 PGK = 31.5708 VUV	1 VUV = 0.0317 PGK
06 mar. 2024	1 PGK = 31.5644 VUV	1 VUV = 0.0317 PGK
07 mar. 2024	1 PGK = 31.5956 VUV	1 VUV = 0.0317 PGK
08 mar. 2024	1 PGK = 31.3662 VUV	1 VUV = 0.0319 PGK
09 mar. 2024	1 PGK = 31.3309 VUV	1 VUV = 0.0319 PGK
10 mar. 2024	1 PGK = 31.3309 VUV	1 VUV = 0.0319 PGK
11 mar. 2024	1 PGK = 31.4626 VUV	1 VUV = 0.0318 PGK
12 mar. 2024	1 PGK = 31.2833 VUV	1 VUV = 0.032 PGK
13 mar. 2024	1 PGK = 31.4593 VUV	1 VUV = 0.0318 PGK
14 mar. 2024	1 PGK = 31.4759 VUV	1 VUV = 0.0318 PGK
15 mar. 2024	1 PGK = 31.2876 VUV	1 VUV = 0.032 PGK
16 mar. 2024	1 PGK = 31.3931 VUV	1 VUV = 0.0319 PGK
17 mar. 2024	1 PGK = 31.1584 VUV	1 VUV = 0.0321 PGK
18 mar. 2024	1 PGK = 31.5817 VUV	1 VUV = 0.0317 PGK
19 mar. 2024	1 PGK = 31.8111 VUV	1 VUV = 0.0314 PGK
20 mar. 2024	1 PGK = 31.9953 VUV	1 VUV = 0.0313 PGK
21 mar. 2024	1 PGK = 31.9874 VUV	1 VUV = 0.0313 PGK
22 mar. 2024	1 PGK = 31.8145 VUV	1 VUV = 0.0314 PGK
23 mar. 2024	1 PGK = 32.0149 VUV	1 VUV = 0.0312 PGK
24 mar. 2024	1 PGK = 31.7652 VUV	1 VUV = 0.0315 PGK
25 mar. 2024	1 PGK = 31.619 VUV	1 VUV = 0.0316 PGK
26 mar. 2024	1 PGK = 31.7495 VUV	1 VUV = 0.0315 PGK
27 mar. 2024	1 PGK = 31.5266 VUV	1 VUV = 0.0317 PGK
28 mar. 2024	1 PGK = 31.5176 VUV	1 VUV = 0.0317 PGK
29 mar. 2024	1 PGK = 31.5503 VUV	1 VUV = 0.0317 PGK
30 mar. 2024	1 PGK = 31.5829 VUV	1 VUV = 0.0317 PGK
31 mar. 2024	1 PGK = 31.3478 VUV	1 VUV = 0.0319 PGK

Apr 2024

Data	PGK-VUV	VUV-PGK
01 apr. 2024	1 PGK = 31.3191 VUV	1 VUV = 0.0319 PGK
02 apr. 2024	1 PGK = 31.5261 VUV	1 VUV = 0.0317 PGK
03 apr. 2024	1 PGK = 31.5295 VUV	1 VUV = 0.0317 PGK
04 apr. 2024	1 PGK = 31.5178 VUV	1 VUV = 0.0317 PGK
05 apr. 2024	1 PGK = 31.499 VUV	1 VUV = 0.0317 PGK
06 apr. 2024	1 PGK = 31.5416 VUV	1 VUV = 0.0317 PGK
07 apr. 2024	1 PGK = 31.5416 VUV	1 VUV = 0.0317 PGK
08 apr. 2024	1 PGK = 31.907 VUV	1 VUV = 0.0313 PGK
09 apr. 2024	1 PGK = 31.4857 VUV	1 VUV = 0.0318 PGK
10 apr. 2024	1 PGK = 31.4519 VUV	1 VUV = 0.0318 PGK
11 apr. 2024	1 PGK = 31.4723 VUV	1 VUV = 0.0318 PGK
12 apr. 2024	1 PGK = 31.4921 VUV	1 VUV = 0.0318 PGK
13 apr. 2024	1 PGK = 30.9572 VUV	1 VUV = 0.0323 PGK
14 apr. 2024	1 PGK = 31.025 VUV	1 VUV = 0.0322 PGK
15 apr. 2024	1 PGK = 31.3816 VUV	1 VUV = 0.0319 PGK
16 apr. 2024	1 PGK = 31.3656 VUV	1 VUV = 0.0319 PGK
17 apr. 2024	1 PGK = 31.2589 VUV	1 VUV = 0.032 PGK
18 apr. 2024	1 PGK = 31.249 VUV	1 VUV = 0.032 PGK
19 apr. 2024	1 PGK = 31.2401 VUV	1 VUV = 0.032 PGK
20 apr. 2024	1 PGK = 31.3105 VUV	1 VUV = 0.0319 PGK
21 apr. 2024	1 PGK = 31.3105 VUV	1 VUV = 0.0319 PGK
22 apr. 2024	1 PGK = 31.2098 VUV	1 VUV = 0.032 PGK
23 apr. 2024	1 PGK = 31.2714 VUV	1 VUV = 0.032 PGK
24 apr. 2024	1 PGK = 31.226 VUV	1 VUV = 0.032 PGK
25 apr. 2024	1 PGK = 30.8197 VUV	1 VUV = 0.0324 PGK
26 apr. 2024	1 PGK = 30.7738 VUV	1 VUV = 0.0325 PGK
27 apr. 2024	1 PGK = 30.6811 VUV	1 VUV = 0.0326 PGK
28 apr. 2024	1 PGK = 30.6811 VUV	1 VUV = 0.0326 PGK
29 apr. 2024	1 PGK = 31.1845 VUV	1 VUV = 0.0321 PGK
30 apr. 2024	1 PGK = 30.745 VUV	1 VUV = 0.0325 PGK

May 2024

Data	PGK-VUV	VUV-PGK
01 mai 2024	1 PGK = 30.7624 VUV	1 VUV = 0.0325 PGK
02 mai 2024	1 PGK = 30.7313 VUV	1 VUV = 0.0325 PGK
03 mai 2024	1 PGK = 30.7244 VUV	1 VUV = 0.0325 PGK
04 mai 2024	1 PGK = 30.7983 VUV	1 VUV = 0.0325 PGK
05 mai 2024	1 PGK = 30.7983 VUV	1 VUV = 0.0325 PGK
06 mai 2024	1 PGK = 30.6895 VUV	1 VUV = 0.0326 PGK
07 mai 2024	1 PGK = 30.6621 VUV	1 VUV = 0.0326 PGK
08 mai 2024	1 PGK = 30.6329 VUV	1 VUV = 0.0326 PGK
09 mai 2024	1 PGK = 30.6085 VUV	1 VUV = 0.0327 PGK
10 mai 2024	1 PGK = 30.5936 VUV	1 VUV = 0.0327 PGK
11 mai 2024	1 PGK = 30.5936 VUV	1 VUV = 0.0327 PGK
12 mai 2024	1 PGK = 30.62 VUV	1 VUV = 0.0327 PGK
13 mai 2024	1 PGK = 30.6016 VUV	1 VUV = 0.0327 PGK
14 mai 2024	1 PGK = 30.5947 VUV	1 VUV = 0.0327 PGK
15 mai 2024	1 PGK = 30.5874 VUV	1 VUV = 0.0327 PGK
16 mai 2024	1 PGK = 30.5729 VUV	1 VUV = 0.0327 PGK
17 mai 2024	1 PGK = 30.5744 VUV	1 VUV = 0.0327 PGK
18 mai 2024	1 PGK = 30.7326 VUV	1 VUV = 0.0325 PGK
19 mai 2024	1 PGK = 30.7326 VUV	1 VUV = 0.0325 PGK
20 mai 2024	1 PGK = 30.5396 VUV	1 VUV = 0.0327 PGK
21 mai 2024	1 PGK = 30.5513 VUV	1 VUV = 0.0327 PGK
22 mai 2024	1 PGK = 30.5303 VUV	1 VUV = 0.0328 PGK
23 mai 2024	1 PGK = 30.5463 VUV	1 VUV = 0.0327 PGK
24 mai 2024	1 PGK = 30.5356 VUV	1 VUV = 0.0327 PGK
25 mai 2024	1 PGK = 30.5851 VUV	1 VUV = 0.0327 PGK
26 mai 2024	1 PGK = 30.5851 VUV	1 VUV = 0.0327 PGK
27 mai 2024	1 PGK = 30.5299 VUV	1 VUV = 0.0328 PGK
28 mai 2024	1 PGK = 30.5586 VUV	1 VUV = 0.0327 PGK
29 mai 2024	1 PGK = 30.4909 VUV	1 VUV = 0.0328 PGK
30 mai 2024	1 PGK = 30.519 VUV	1 VUV = 0.0328 PGK
31 mai 2024	1 PGK = 30.9463 VUV	1 VUV = 0.0323 PGK

Jun 2024

Data	PGK-VUV	VUV-PGK
01 iun. 2024	1 PGK = 30.9564 VUV	1 VUV = 0.0323 PGK
02 iun. 2024	1 PGK = 30.9564 VUV	1 VUV = 0.0323 PGK
03 iun. 2024	1 PGK = 30.5295 VUV	1 VUV = 0.0328 PGK
04 iun. 2024	1 PGK = 30.5169 VUV	1 VUV = 0.0328 PGK
05 iun. 2024	1 PGK = 30.4836 VUV	1 VUV = 0.0328 PGK
06 iun. 2024	1 PGK = 30.4816 VUV	1 VUV = 0.0328 PGK
07 iun. 2024	1 PGK = 30.9235 VUV	1 VUV = 0.0323 PGK
08 iun. 2024	1 PGK = 30.7169 VUV	1 VUV = 0.0326 PGK
09 iun. 2024	1 PGK = 30.7169 VUV	1 VUV = 0.0326 PGK
10 iun. 2024	1 PGK = 30.5098 VUV	1 VUV = 0.0328 PGK
11 iun. 2024	1 PGK = 30.4399 VUV	1 VUV = 0.0329 PGK
12 iun. 2024	1 PGK = 30.4778 VUV	1 VUV = 0.0328 PGK
13 iun. 2024	1 PGK = 30.4782 VUV	1 VUV = 0.0328 PGK
14 iun. 2024	1 PGK = 30.4717 VUV	1 VUV = 0.0328 PGK
15 iun. 2024	1 PGK = 30.5377 VUV	1 VUV = 0.0327 PGK
16 iun. 2024	1 PGK = 30.5377 VUV	1 VUV = 0.0327 PGK
17 iun. 2024	1 PGK = 30.8834 VUV	1 VUV = 0.0324 PGK
18 iun. 2024	1 PGK = 30.4597 VUV	1 VUV = 0.0328 PGK
19 iun. 2024	1 PGK = 30.4496 VUV	1 VUV = 0.0328 PGK
20 iun. 2024	1 PGK = 30.4548 VUV	1 VUV = 0.0328 PGK
21 iun. 2024	1 PGK = 30.4445 VUV	1 VUV = 0.0328 PGK
22 iun. 2024	1 PGK = 30.5027 VUV	1 VUV = 0.0328 PGK
23 iun. 2024	1 PGK = 30.5027 VUV	1 VUV = 0.0328 PGK
24 iun. 2024	1 PGK = 30.4379 VUV	1 VUV = 0.0329 PGK
25 iun. 2024	1 PGK = 30.4129 VUV	1 VUV = 0.0329 PGK
26 iun. 2024	1 PGK = 30.4206 VUV	1 VUV = 0.0329 PGK
27 iun. 2024	1 PGK = 30.8294 VUV	1 VUV = 0.0324 PGK
28 iun. 2024	1 PGK = 30.8507 VUV	1 VUV = 0.0324 PGK
29 iun. 2024	1 PGK = 30.8507 VUV	1 VUV = 0.0324 PGK
30 iun. 2024	1 PGK = 30.8818 VUV	1 VUV = 0.0324 PGK

Jul 2024

Data	PGK-VUV	VUV-PGK
01 iul. 2024	1 PGK = 30.83 VUV	1 VUV = 0.0324 PGK
02 iul. 2024	1 PGK = 30.8319 VUV	1 VUV = 0.0324 PGK
03 iul. 2024	1 PGK = 30.8225 VUV	1 VUV = 0.0324 PGK
04 iul. 2024	1 PGK = 30.8175 VUV	1 VUV = 0.0324 PGK
05 iul. 2024	1 PGK = 30.8303 VUV	1 VUV = 0.0324 PGK
06 iul. 2024	1 PGK = 30.9124 VUV	1 VUV = 0.0323 PGK
07 iul. 2024	1 PGK = 30.9124 VUV	1 VUV = 0.0323 PGK
08 iul. 2024	1 PGK = 30.3827 VUV	1 VUV = 0.0329 PGK
09 iul. 2024	1 PGK = 30.3552 VUV	1 VUV = 0.0329 PGK
10 iul. 2024	1 PGK = 30.3692 VUV	1 VUV = 0.0329 PGK
11 iul. 2024	1 PGK = 30.346 VUV	1 VUV = 0.033 PGK
12 iul. 2024	1 PGK = 30.3425 VUV	1 VUV = 0.033 PGK
13 iul. 2024	1 PGK = 30.3906 VUV	1 VUV = 0.0329 PGK
14 iul. 2024	1 PGK = 30.43 VUV	1 VUV = 0.0329 PGK
15 iul. 2024	1 PGK = 30.3533 VUV	1 VUV = 0.0329 PGK
16 iul. 2024	1 PGK = 30.3235 VUV	1 VUV = 0.033 PGK
17 iul. 2024	1 PGK = 30.3286 VUV	1 VUV = 0.033 PGK
18 iul. 2024	1 PGK = 30.3075 VUV	1 VUV = 0.033 PGK
19 iul. 2024	1 PGK = 30.3223 VUV	1 VUV = 0.033 PGK
20 iul. 2024	1 PGK = 30.3322 VUV	1 VUV = 0.033 PGK
21 iul. 2024	1 PGK = 30.3322 VUV	1 VUV = 0.033 PGK
22 iul. 2024	1 PGK = 30.289 VUV	1 VUV = 0.033 PGK
23 iul. 2024	1 PGK = 30.3129 VUV	1 VUV = 0.033 PGK
24 iul. 2024	1 PGK = 30.7004 VUV	1 VUV = 0.0326 PGK
25 iul. 2024	1 PGK = 30.6905 VUV	1 VUV = 0.0326 PGK
26 iul. 2024	1 PGK = 30.2659 VUV	1 VUV = 0.033 PGK
27 iul. 2024	1 PGK = 30.3077 VUV	1 VUV = 0.033 PGK
28 iul. 2024	1 PGK = 30.3077 VUV	1 VUV = 0.033 PGK
29 iul. 2024	1 PGK = 30.2396 VUV	1 VUV = 0.0331 PGK
30 iul. 2024	1 PGK = 30.2303 VUV	1 VUV = 0.0331 PGK
31 iul. 2024	1 PGK = 30.2365 VUV	1 VUV = 0.0331 PGK

Aug 2024

Data	PGK-VUV	VUV-PGK
01 aug. 2024	1 PGK = 30.2378 VUV	1 VUV = 0.0331 PGK
02 aug. 2024	1 PGK = 30.23 VUV	1 VUV = 0.0331 PGK
03 aug. 2024	1 PGK = 30.4873 VUV	1 VUV = 0.0328 PGK
04 aug. 2024	1 PGK = 30.4873 VUV	1 VUV = 0.0328 PGK
05 aug. 2024	1 PGK = 30.217 VUV	1 VUV = 0.0331 PGK
06 aug. 2024	1 PGK = 30.1788 VUV	1 VUV = 0.0331 PGK
07 aug. 2024	1 PGK = 30.1843 VUV	1 VUV = 0.0331 PGK
08 aug. 2024	1 PGK = 30.1677 VUV	1 VUV = 0.0331 PGK
09 aug. 2024	1 PGK = 30.1386 VUV	1 VUV = 0.0332 PGK
10 aug. 2024	1 PGK = 30.5787 VUV	1 VUV = 0.0327 PGK
11 aug. 2024	1 PGK = 30.1734 VUV	1 VUV = 0.0331 PGK
12 aug. 2024	1 PGK = 30.5747 VUV	1 VUV = 0.0327 PGK
13 aug. 2024	1 PGK = 30.1532 VUV	1 VUV = 0.0332 PGK
14 aug. 2024	1 PGK = 30.1311 VUV	1 VUV = 0.0332 PGK
15 aug. 2024	1 PGK = 30.123 VUV	1 VUV = 0.0332 PGK
16 aug. 2024	1 PGK = 30.1049 VUV	1 VUV = 0.0332 PGK
17 aug. 2024	1 PGK = 30.2228 VUV	1 VUV = 0.0331 PGK
18 aug. 2024	1 PGK = 30.2228 VUV	1 VUV = 0.0331 PGK
19 aug. 2024	1 PGK = 30.1062 VUV	1 VUV = 0.0332 PGK
20 aug. 2024	1 PGK = 30.0994 VUV	1 VUV = 0.0332 PGK
21 aug. 2024	1 PGK = 30.0621 VUV	1 VUV = 0.0333 PGK
22 aug. 2024	1 PGK = 30.0542 VUV	1 VUV = 0.0333 PGK
23 aug. 2024	1 PGK = 30.0474 VUV	1 VUV = 0.0333 PGK
24 aug. 2024	1 PGK = 30.2982 VUV	1 VUV = 0.033 PGK
25 aug. 2024	1 PGK = 30.2982 VUV	1 VUV = 0.033 PGK
26 aug. 2024	1 PGK = 30.4738 VUV	1 VUV = 0.0328 PGK
27 aug. 2024	1 PGK = 30.0532 VUV	1 VUV = 0.0333 PGK
28 aug. 2024	1 PGK = 30.0543 VUV	1 VUV = 0.0333 PGK
29 aug. 2024	1 PGK = 30.035 VUV	1 VUV = 0.0333 PGK
30 aug. 2024	1 PGK = 30.0248 VUV	1 VUV = 0.0333 PGK
31 aug. 2024	1 PGK = 30.0533 VUV	1 VUV = 0.0333 PGK

Sep 2024

Data	PGK-VUV	VUV-PGK
01 sept. 2024	1 PGK = 29.9813 VUV	1 VUV = 0.0334 PGK
02 sept. 2024	1 PGK = 30.0107 VUV	1 VUV = 0.0333 PGK
03 sept. 2024	1 PGK = 30.0082 VUV	1 VUV = 0.0333 PGK
04 sept. 2024	1 PGK = 29.9705 VUV	1 VUV = 0.0334 PGK
05 sept. 2024	1 PGK = 30.416 VUV	1 VUV = 0.0329 PGK
06 sept. 2024	1 PGK = 29.986 VUV	1 VUV = 0.0333 PGK
07 sept. 2024	1 PGK = 29.9559 VUV	1 VUV = 0.0334 PGK
08 sept. 2024	1 PGK = 29.9559 VUV	1 VUV = 0.0334 PGK
09 sept. 2024	1 PGK = 29.9849 VUV	1 VUV = 0.0334 PGK
10 sept. 2024	1 PGK = 29.9555 VUV	1 VUV = 0.0334 PGK
11 sept. 2024	1 PGK = 29.9689 VUV	1 VUV = 0.0334 PGK
12 sept. 2024	1 PGK = 29.9367 VUV	1 VUV = 0.0334 PGK
13 sept. 2024	1 PGK = 30.1294 VUV	1 VUV = 0.0332 PGK
14 sept. 2024	1 PGK = 29.9302 VUV	1 VUV = 0.0334 PGK
15 sept. 2024	1 PGK = 29.9302 VUV	1 VUV = 0.0334 PGK
16 sept. 2024	1 PGK = 29.9268 VUV	1 VUV = 0.0334 PGK
17 sept. 2024	1 PGK = 29.9196 VUV	1 VUV = 0.0334 PGK
18 sept. 2024	1 PGK = 29.9065 VUV	1 VUV = 0.0334 PGK
19 sept. 2024	1 PGK = 29.8592 VUV	1 VUV = 0.0335 PGK
20 sept. 2024	1 PGK = 30.3196 VUV	1 VUV = 0.033 PGK
21 sept. 2024	1 PGK = 30.3777 VUV	1 VUV = 0.0329 PGK
22 sept. 2024	1 PGK = 30.3777 VUV	1 VUV = 0.0329 PGK
23 sept. 2024	1 PGK = 29.9122 VUV	1 VUV = 0.0334 PGK
24 sept. 2024	1 PGK = 30.3127 VUV	1 VUV = 0.033 PGK
25 sept. 2024	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
26 sept. 2024	1 PGK = 29.8682 VUV	1 VUV = 0.0335 PGK
27 sept. 2024	1 PGK = 29.8624 VUV	1 VUV = 0.0335 PGK
28 sept. 2024	1 PGK = 29.8784 VUV	1 VUV = 0.0335 PGK
29 sept. 2024	1 PGK = 29.8784 VUV	1 VUV = 0.0335 PGK
30 sept. 2024	1 PGK = 29.8537 VUV	1 VUV = 0.0335 PGK

Oct 2024

Data	PGK-VUV	VUV-PGK
01 oct. 2024	1 PGK = 30.2965 VUV	1 VUV = 0.033 PGK
02 oct. 2024	1 PGK = 29.8449 VUV	1 VUV = 0.0335 PGK
03 oct. 2024	1 PGK = 29.8111 VUV	1 VUV = 0.0335 PGK
04 oct. 2024	1 PGK = 29.8196 VUV	1 VUV = 0.0335 PGK
05 oct. 2024	1 PGK = 29.6873 VUV	1 VUV = 0.0337 PGK
06 oct. 2024	1 PGK = 29.6873 VUV	1 VUV = 0.0337 PGK
07 oct. 2024	1 PGK = 29.8115 VUV	1 VUV = 0.0335 PGK
08 oct. 2024	1 PGK = 30.2022 VUV	1 VUV = 0.0331 PGK
09 oct. 2024	1 PGK = 30.2101 VUV	1 VUV = 0.0331 PGK
10 oct. 2024	1 PGK = 30.191 VUV	1 VUV = 0.0331 PGK
11 oct. 2024	1 PGK = 30.1673 VUV	1 VUV = 0.0331 PGK
12 oct. 2024	1 PGK = 30.2243 VUV	1 VUV = 0.0331 PGK
13 oct. 2024	1 PGK = 30.1919 VUV	1 VUV = 0.0331 PGK
14 oct. 2024	1 PGK = 30.1785 VUV	1 VUV = 0.0331 PGK
15 oct. 2024	1 PGK = 30.1651 VUV	1 VUV = 0.0332 PGK
16 oct. 2024	1 PGK = 30.164 VUV	1 VUV = 0.0332 PGK
17 oct. 2024	1 PGK = 30.1571 VUV	1 VUV = 0.0332 PGK
18 oct. 2024	1 PGK = 30.136 VUV	1 VUV = 0.0332 PGK
19 oct. 2024	1 PGK = 30.2266 VUV	1 VUV = 0.0331 PGK
20 oct. 2024	1 PGK = 30.2266 VUV	1 VUV = 0.0331 PGK
21 oct. 2024	1 PGK = 30.1481 VUV	1 VUV = 0.0332 PGK
22 oct. 2024	1 PGK = 29.6872 VUV	1 VUV = 0.0337 PGK
23 oct. 2024	1 PGK = 29.7002 VUV	1 VUV = 0.0337 PGK
24 oct. 2024	1 PGK = 29.6754 VUV	1 VUV = 0.0337 PGK
25 oct. 2024	1 PGK = 29.6649 VUV	1 VUV = 0.0337 PGK
26 oct. 2024	1 PGK = 29.6021 VUV	1 VUV = 0.0338 PGK
27 oct. 2024	1 PGK = 29.6021 VUV	1 VUV = 0.0338 PGK
28 oct. 2024	1 PGK = 29.6752 VUV	1 VUV = 0.0337 PGK
29 oct. 2024	1 PGK = 29.6396 VUV	1 VUV = 0.0337 PGK
30 oct. 2024	1 PGK = 29.6055 VUV	1 VUV = 0.0338 PGK
31 oct. 2024	1 PGK = 29.6523 VUV	1 VUV = 0.0337 PGK

Nov 2024

Data	PGK-VUV	VUV-PGK
01 nov. 2024	1 PGK = 29.6161 VUV	1 VUV = 0.0338 PGK
02 nov. 2024	1 PGK = 30.3812 VUV	1 VUV = 0.0329 PGK
03 nov. 2024	1 PGK = 29.6573 VUV	1 VUV = 0.0337 PGK
04 nov. 2024	1 PGK = 29.5899 VUV	1 VUV = 0.0338 PGK
05 nov. 2024	1 PGK = 29.5906 VUV	1 VUV = 0.0338 PGK
06 nov. 2024	1 PGK = 29.587 VUV	1 VUV = 0.0338 PGK
07 nov. 2024	1 PGK = 29.5892 VUV	1 VUV = 0.0338 PGK
08 nov. 2024	1 PGK = 29.5587 VUV	1 VUV = 0.0338 PGK
09 nov. 2024	1 PGK = 29.409 VUV	1 VUV = 0.034 PGK
10 nov. 2024	1 PGK = 29.409 VUV	1 VUV = 0.034 PGK
11 nov. 2024	1 PGK = 29.5582 VUV	1 VUV = 0.0338 PGK
12 nov. 2024	1 PGK = 29.5366 VUV	1 VUV = 0.0339 PGK
14 nov. 2024	1 PGK = 29.9656 VUV	1 VUV = 0.0334 PGK
15 nov. 2024	1 PGK = 29.5066 VUV	1 VUV = 0.0339 PGK
16 nov. 2024	1 PGK = 29.4376 VUV	1 VUV = 0.034 PGK
17 nov. 2024	1 PGK = 29.4376 VUV	1 VUV = 0.034 PGK
18 nov. 2024	1 PGK = 29.4966 VUV	1 VUV = 0.0339 PGK
19 nov. 2024	1 PGK = 29.502 VUV	1 VUV = 0.0339 PGK
20 nov. 2024	1 PGK = 29.4877 VUV	1 VUV = 0.0339 PGK
21 nov. 2024	1 PGK = 29.4937 VUV	1 VUV = 0.0339 PGK

Info schimb valutar PGK-VUV si VUV-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri