> Schimb Valutar 2026 - PGK-VND si VND-PGK

Schimb Valutar 2026 - PGK-VND si VND-PGK

Schimb valutar PGK-VND si VND-PGK

Verificati aici ratele de schimb pentru PGK-VND si VND-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 6071,5284 VND

1 VND = 0,0002 PGK

1An 2Ani 3Ani

PGK in VNDVND in PGK

Jan 2026

Data	PGK-VND	VND-PGK
01 ian. 2026	1 PGK = 6169.621 VND	1 VND = 0.0002 PGK
02 ian. 2026	1 PGK = 6088.3852 VND	1 VND = 0.0002 PGK
03 ian. 2026	1 PGK = 6091.0597 VND	1 VND = 0.0002 PGK
04 ian. 2026	1 PGK = 6091.0597 VND	1 VND = 0.0002 PGK
05 ian. 2026	1 PGK = 6077.864 VND	1 VND = 0.0002 PGK
06 ian. 2026	1 PGK = 6071.8543 VND	1 VND = 0.0002 PGK
07 ian. 2026	1 PGK = 6157.6036 VND	1 VND = 0.0002 PGK
08 ian. 2026	1 PGK = 6155.1265 VND	1 VND = 0.0002 PGK
09 ian. 2026	1 PGK = 6155.7398 VND	1 VND = 0.0002 PGK
10 ian. 2026	1 PGK = 6161.2422 VND	1 VND = 0.0002 PGK
11 ian. 2026	1 PGK = 6151.9597 VND	1 VND = 0.0002 PGK
12 ian. 2026	1 PGK = 6160.467 VND	1 VND = 0.0002 PGK
13 ian. 2026	1 PGK = 6158.8501 VND	1 VND = 0.0002 PGK
14 ian. 2026	1 PGK = 6155.6042 VND	1 VND = 0.0002 PGK
15 ian. 2026	1 PGK = 6152.8759 VND	1 VND = 0.0002 PGK
16 ian. 2026	1 PGK = 6150.912 VND	1 VND = 0.0002 PGK
17 ian. 2026	1 PGK = 6142.9198 VND	1 VND = 0.0002 PGK
18 ian. 2026	1 PGK = 6142.9198 VND	1 VND = 0.0002 PGK
19 ian. 2026	1 PGK = 6149.9122 VND	1 VND = 0.0002 PGK
20 ian. 2026	1 PGK = 6147.5337 VND	1 VND = 0.0002 PGK
21 ian. 2026	1 PGK = 6147.1795 VND	1 VND = 0.0002 PGK
22 ian. 2026	1 PGK = 6145.923 VND	1 VND = 0.0002 PGK
23 ian. 2026	1 PGK = 6137.3311 VND	1 VND = 0.0002 PGK
24 ian. 2026	1 PGK = 6184.0431 VND	1 VND = 0.0002 PGK
25 ian. 2026	1 PGK = 6184.0431 VND	1 VND = 0.0002 PGK
26 ian. 2026	1 PGK = 6033.9665 VND	1 VND = 0.0002 PGK
27 ian. 2026	1 PGK = 6116.3785 VND	1 VND = 0.0002 PGK
28 ian. 2026	1 PGK = 6092.2042 VND	1 VND = 0.0002 PGK
29 ian. 2026	1 PGK = 6070.541 VND	1 VND = 0.0002 PGK
30 ian. 2026	1 PGK = 6058.8289 VND	1 VND = 0.0002 PGK
31 ian. 2026	1 PGK = 6068.5403 VND	1 VND = 0.0002 PGK

Feb 2026

Data	PGK-VND	VND-PGK
01 feb. 2026	1 PGK = 6011.842 VND	1 VND = 0.0002 PGK
02 feb. 2026	1 PGK = 6066.0022 VND	1 VND = 0.0002 PGK
03 feb. 2026	1 PGK = 6071.9042 VND	1 VND = 0.0002 PGK
04 feb. 2026	1 PGK = 6067.6962 VND	1 VND = 0.0002 PGK
05 feb. 2026	1 PGK = 5972.2388 VND	1 VND = 0.0002 PGK
06 feb. 2026	1 PGK = 6051.0827 VND	1 VND = 0.0002 PGK
07 feb. 2026	1 PGK = 6068.9437 VND	1 VND = 0.0002 PGK
08 feb. 2026	1 PGK = 6068.9437 VND	1 VND = 0.0002 PGK
09 feb. 2026	1 PGK = 5959.0737 VND	1 VND = 0.0002 PGK
10 feb. 2026	1 PGK = 6035.3304 VND	1 VND = 0.0002 PGK
11 feb. 2026	1 PGK = 6056.5861 VND	1 VND = 0.0002 PGK
12 feb. 2026	1 PGK = 6046.7054 VND	1 VND = 0.0002 PGK
13 feb. 2026	1 PGK = 6049.2852 VND	1 VND = 0.0002 PGK
14 feb. 2026	1 PGK = 6055.8413 VND	1 VND = 0.0002 PGK
15 feb. 2026	1 PGK = 6055.8413 VND	1 VND = 0.0002 PGK
16 feb. 2026	1 PGK = 6044.4598 VND	1 VND = 0.0002 PGK
17 feb. 2026	1 PGK = 6045.6899 VND	1 VND = 0.0002 PGK
18 feb. 2026	1 PGK = 5960.7646 VND	1 VND = 0.0002 PGK
19 feb. 2026	1 PGK = 6041.8864 VND	1 VND = 0.0002 PGK
20 feb. 2026	1 PGK = 5953.744 VND	1 VND = 0.0002 PGK
21 feb. 2026	1 PGK = 5967.9895 VND	1 VND = 0.0002 PGK
22 feb. 2026	1 PGK = 5967.9895 VND	1 VND = 0.0002 PGK
23 feb. 2026	1 PGK = 5996.7335 VND	1 VND = 0.0002 PGK
24 feb. 2026	1 PGK = 6088.128 VND	1 VND = 0.0002 PGK
25 feb. 2026	1 PGK = 6072.813 VND	1 VND = 0.0002 PGK
26 feb. 2026	1 PGK = 6060.9792 VND	1 VND = 0.0002 PGK
27 feb. 2026	1 PGK = 5970.6009 VND	1 VND = 0.0002 PGK
28 feb. 2026	1 PGK = 5977.4537 VND	1 VND = 0.0002 PGK

Mar 2026

Data	PGK-VND	VND-PGK
01 mar. 2026	1 PGK = 5977.4537 VND	1 VND = 0.0002 PGK
02 mar. 2026	1 PGK = 6073.6843 VND	1 VND = 0.0002 PGK
03 mar. 2026	1 PGK = 6002.5886 VND	1 VND = 0.0002 PGK
04 mar. 2026	1 PGK = 6095.7966 VND	1 VND = 0.0002 PGK
05 mar. 2026	1 PGK = 6087.3994 VND	1 VND = 0.0002 PGK
06 mar. 2026	1 PGK = 6091.4743 VND	1 VND = 0.0002 PGK
07 mar. 2026	1 PGK = 6120.3697 VND	1 VND = 0.0002 PGK
08 mar. 2026	1 PGK = 6120.3697 VND	1 VND = 0.0002 PGK
09 mar. 2026	1 PGK = 6097.7034 VND	1 VND = 0.0002 PGK
10 mar. 2026	1 PGK = 6081.1914 VND	1 VND = 0.0002 PGK
11 mar. 2026	1 PGK = 6093.5094 VND	1 VND = 0.0002 PGK
12 mar. 2026	1 PGK = 6085.9522 VND	1 VND = 0.0002 PGK
13 mar. 2026	1 PGK = 6010.6301 VND	1 VND = 0.0002 PGK
14 mar. 2026	1 PGK = 6013.5397 VND	1 VND = 0.0002 PGK
15 mar. 2026	1 PGK = 6013.5397 VND	1 VND = 0.0002 PGK
16 mar. 2026	1 PGK = 6098.1645 VND	1 VND = 0.0002 PGK
17 mar. 2026	1 PGK = 6101.0698 VND	1 VND = 0.0002 PGK
18 mar. 2026	1 PGK = 6088.7682 VND	1 VND = 0.0002 PGK
19 mar. 2026	1 PGK = 6088.271 VND	1 VND = 0.0002 PGK
20 mar. 2026	1 PGK = 6097.1673 VND	1 VND = 0.0002 PGK
21 mar. 2026	1 PGK = 6106.0166 VND	1 VND = 0.0002 PGK
22 mar. 2026	1 PGK = 6106.0166 VND	1 VND = 0.0002 PGK
23 mar. 2026	1 PGK = 6109.8185 VND	1 VND = 0.0002 PGK
24 mar. 2026	1 PGK = 6101.6586 VND	1 VND = 0.0002 PGK
25 mar. 2026	1 PGK = 6095.3693 VND	1 VND = 0.0002 PGK
26 mar. 2026	1 PGK = 6102.0817 VND	1 VND = 0.0002 PGK
27 mar. 2026	1 PGK = 6094.0089 VND	1 VND = 0.0002 PGK
28 mar. 2026	1 PGK = 6112.1524 VND	1 VND = 0.0002 PGK
29 mar. 2026	1 PGK = 6114.6116 VND	1 VND = 0.0002 PGK
30 mar. 2026	1 PGK = 5999.022 VND	1 VND = 0.0002 PGK
31 mar. 2026	1 PGK = 6091.942 VND	1 VND = 0.0002 PGK

Apr 2026

Data	PGK-VND	VND-PGK
01 apr. 2026	1 PGK = 6090.4605 VND	1 VND = 0.0002 PGK
02 apr. 2026	1 PGK = 6087.1591 VND	1 VND = 0.0002 PGK
03 apr. 2026	1 PGK = 6102.8142 VND	1 VND = 0.0002 PGK
04 apr. 2026	1 PGK = 6102.8139 VND	1 VND = 0.0002 PGK
05 apr. 2026	1 PGK = 6102.8139 VND	1 VND = 0.0002 PGK
06 apr. 2026	1 PGK = 6102.0027 VND	1 VND = 0.0002 PGK
07 apr. 2026	1 PGK = 5997.839 VND	1 VND = 0.0002 PGK
08 apr. 2026	1 PGK = 6000.8655 VND	1 VND = 0.0002 PGK
09 apr. 2026	1 PGK = 6085.546 VND	1 VND = 0.0002 PGK
10 apr. 2026	1 PGK = 6086.1896 VND	1 VND = 0.0002 PGK
11 apr. 2026	1 PGK = 6093.3817 VND	1 VND = 0.0002 PGK
12 apr. 2026	1 PGK = 6093.3817 VND	1 VND = 0.0002 PGK
13 apr. 2026	1 PGK = 5996.8639 VND	1 VND = 0.0002 PGK
14 apr. 2026	1 PGK = 5989.2638 VND	1 VND = 0.0002 PGK
15 apr. 2026	1 PGK = 6075.8383 VND	1 VND = 0.0002 PGK
16 apr. 2026	1 PGK = 6079.737 VND	1 VND = 0.0002 PGK
17 apr. 2026	1 PGK = 6076.2361 VND	1 VND = 0.0002 PGK
18 apr. 2026	1 PGK = 6064.5699 VND	1 VND = 0.0002 PGK
19 apr. 2026	1 PGK = 6064.5699 VND	1 VND = 0.0002 PGK
20 apr. 2026	1 PGK = 5990.7699 VND	1 VND = 0.0002 PGK
21 apr. 2026	1 PGK = 6070.9209 VND	1 VND = 0.0002 PGK
22 apr. 2026	1 PGK = 5981.3538 VND	1 VND = 0.0002 PGK
23 apr. 2026	1 PGK = 5964.5621 VND	1 VND = 0.0002 PGK
24 apr. 2026	1 PGK = 6073.8042 VND	1 VND = 0.0002 PGK
25 apr. 2026	1 PGK = 6082.7774 VND	1 VND = 0.0002 PGK
26 apr. 2026	1 PGK = 6082.7774 VND	1 VND = 0.0002 PGK
27 apr. 2026	1 PGK = 6067.3245 VND	1 VND = 0.0002 PGK
28 apr. 2026	1 PGK = 6066.1856 VND	1 VND = 0.0002 PGK
29 apr. 2026	1 PGK = 6064.7297 VND	1 VND = 0.0002 PGK
30 apr. 2026	1 PGK = 6062.2688 VND	1 VND = 0.0002 PGK

May 2026

Data	PGK-VND	VND-PGK
01 mai 2026	1 PGK = 6072.657 VND	1 VND = 0.0002 PGK
02 mai 2026	1 PGK = 6074.5603 VND	1 VND = 0.0002 PGK
03 mai 2026	1 PGK = 6074.5603 VND	1 VND = 0.0002 PGK
04 mai 2026	1 PGK = 6055.0578 VND	1 VND = 0.0002 PGK
05 mai 2026	1 PGK = 6051.261 VND	1 VND = 0.0002 PGK
06 mai 2026	1 PGK = 6052.5671 VND	1 VND = 0.0002 PGK
07 mai 2026	1 PGK = 6043.517 VND	1 VND = 0.0002 PGK
08 mai 2026	1 PGK = 5958.1664 VND	1 VND = 0.0002 PGK
09 mai 2026	1 PGK = 5973.3588 VND	1 VND = 0.0002 PGK
10 mai 2026	1 PGK = 5973.3588 VND	1 VND = 0.0002 PGK
11 mai 2026	1 PGK = 6062.5517 VND	1 VND = 0.0002 PGK

Info schimb valutar PGK-VND si VND-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri