currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-VND si VND-PGK

Schimb Valutar 2025 - PGK-VND si VND-PGK

Schimb valutar PGK-VND si VND-PGK

Verificati aici ratele de schimb pentru PGK-VND si VND-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 6272,7315 VND
1 VND = 0,0002 PGK

Jan 2025

DataPGK-VNDVND-PGK
01 ian. 2025 1 PGK = 6278.0535 VND 1 VND = 0.0002 PGK
02 ian. 2025 1 PGK = 6263.6119 VND 1 VND = 0.0002 PGK
03 ian. 2025 1 PGK = 6345.6479 VND 1 VND = 0.0002 PGK
04 ian. 2025 1 PGK = 6357.483 VND 1 VND = 0.0002 PGK
05 ian. 2025 1 PGK = 6357.483 VND 1 VND = 0.0002 PGK
06 ian. 2025 1 PGK = 6328.1651 VND 1 VND = 0.0002 PGK
07 ian. 2025 1 PGK = 6235.568 VND 1 VND = 0.0002 PGK
08 ian. 2025 1 PGK = 6323.3104 VND 1 VND = 0.0002 PGK
09 ian. 2025 1 PGK = 6331.5809 VND 1 VND = 0.0002 PGK
10 ian. 2025 1 PGK = 6328.7098 VND 1 VND = 0.0002 PGK
11 ian. 2025 1 PGK = 6300.4211 VND 1 VND = 0.0002 PGK
12 ian. 2025 1 PGK = 6300.4211 VND 1 VND = 0.0002 PGK
13 ian. 2025 1 PGK = 6327.8972 VND 1 VND = 0.0002 PGK
14 ian. 2025 1 PGK = 6228.8517 VND 1 VND = 0.0002 PGK
15 ian. 2025 1 PGK = 6235.8486 VND 1 VND = 0.0002 PGK
16 ian. 2025 1 PGK = 6228.4495 VND 1 VND = 0.0002 PGK
17 ian. 2025 1 PGK = 6225.8149 VND 1 VND = 0.0002 PGK
18 ian. 2025 1 PGK = 6228.5453 VND 1 VND = 0.0002 PGK
19 ian. 2025 1 PGK = 6228.5453 VND 1 VND = 0.0002 PGK
20 ian. 2025 1 PGK = 6211.2477 VND 1 VND = 0.0002 PGK
21 ian. 2025 1 PGK = 6205.5052 VND 1 VND = 0.0002 PGK
22 ian. 2025 1 PGK = 6194.6586 VND 1 VND = 0.0002 PGK
23 ian. 2025 1 PGK = 6256.8645 VND 1 VND = 0.0002 PGK
24 ian. 2025 1 PGK = 6246.2849 VND 1 VND = 0.0002 PGK
25 ian. 2025 1 PGK = 6259.8702 VND 1 VND = 0.0002 PGK
26 ian. 2025 1 PGK = 6259.8702 VND 1 VND = 0.0002 PGK
27 ian. 2025 1 PGK = 6249.4614 VND 1 VND = 0.0002 PGK
28 ian. 2025 1 PGK = 6154.5573 VND 1 VND = 0.0002 PGK
29 ian. 2025 1 PGK = 6155.9109 VND 1 VND = 0.0002 PGK
30 ian. 2025 1 PGK = 6163.4501 VND 1 VND = 0.0002 PGK
31 ian. 2025 1 PGK = 6161.6365 VND 1 VND = 0.0002 PGK

Feb 2025

DataPGK-VNDVND-PGK
01 feb. 2025 1 PGK = 6161.6365 VND 1 VND = 0.0002 PGK
02 feb. 2025 1 PGK = 6151.2788 VND 1 VND = 0.0002 PGK
03 feb. 2025 1 PGK = 6307.7507 VND 1 VND = 0.0002 PGK
04 feb. 2025 1 PGK = 6184.6173 VND 1 VND = 0.0002 PGK
05 feb. 2025 1 PGK = 6269.6693 VND 1 VND = 0.0002 PGK
06 feb. 2025 1 PGK = 6198.8994 VND 1 VND = 0.0002 PGK
07 feb. 2025 1 PGK = 6297.3653 VND 1 VND = 0.0002 PGK
08 feb. 2025 1 PGK = 6273.1769 VND 1 VND = 0.0002 PGK
09 feb. 2025 1 PGK = 6273.1769 VND 1 VND = 0.0002 PGK
10 feb. 2025 1 PGK = 6221.9686 VND 1 VND = 0.0002 PGK
11 feb. 2025 1 PGK = 6263.3662 VND 1 VND = 0.0002 PGK
12 feb. 2025 1 PGK = 6358.1523 VND 1 VND = 0.0002 PGK
13 feb. 2025 1 PGK = 6349.1249 VND 1 VND = 0.0002 PGK
14 feb. 2025 1 PGK = 6310.681 VND 1 VND = 0.0002 PGK
15 feb. 2025 1 PGK = 6331.5184 VND 1 VND = 0.0002 PGK
16 feb. 2025 1 PGK = 6331.5184 VND 1 VND = 0.0002 PGK
17 feb. 2025 1 PGK = 6335.2358 VND 1 VND = 0.0002 PGK
18 feb. 2025 1 PGK = 6245.4398 VND 1 VND = 0.0002 PGK
19 feb. 2025 1 PGK = 6342.8397 VND 1 VND = 0.0002 PGK
20 feb. 2025 1 PGK = 6364.2027 VND 1 VND = 0.0002 PGK
21 feb. 2025 1 PGK = 6247.8937 VND 1 VND = 0.0002 PGK
22 feb. 2025 1 PGK = 6248.6992 VND 1 VND = 0.0002 PGK
23 feb. 2025 1 PGK = 6248.6992 VND 1 VND = 0.0002 PGK
24 feb. 2025 1 PGK = 6238.6017 VND 1 VND = 0.0002 PGK
25 feb. 2025 1 PGK = 6347.5008 VND 1 VND = 0.0002 PGK
26 feb. 2025 1 PGK = 6282.4586 VND 1 VND = 0.0002 PGK
27 feb. 2025 1 PGK = 6345.5417 VND 1 VND = 0.0002 PGK
28 feb. 2025 1 PGK = 6348.4819 VND 1 VND = 0.0002 PGK

Mar 2025

DataPGK-VNDVND-PGK
01 mar. 2025 1 PGK = 6432.7339 VND 1 VND = 0.0002 PGK
02 mar. 2025 1 PGK = 6362.2575 VND 1 VND = 0.0002 PGK
03 mar. 2025 1 PGK = 6363.4198 VND 1 VND = 0.0002 PGK
04 mar. 2025 1 PGK = 6350.5222 VND 1 VND = 0.0002 PGK
05 mar. 2025 1 PGK = 6254.574 VND 1 VND = 0.0002 PGK
06 mar. 2025 1 PGK = 6246.884 VND 1 VND = 0.0002 PGK
07 mar. 2025 1 PGK = 6243.284 VND 1 VND = 0.0002 PGK
08 mar. 2025 1 PGK = 6322.9861 VND 1 VND = 0.0002 PGK
09 mar. 2025 1 PGK = 6238.9372 VND 1 VND = 0.0002 PGK
10 mar. 2025 1 PGK = 6348.3551 VND 1 VND = 0.0002 PGK
11 mar. 2025 1 PGK = 6298.8995 VND 1 VND = 0.0002 PGK
12 mar. 2025 1 PGK = 6320.468 VND 1 VND = 0.0002 PGK
13 mar. 2025 1 PGK = 6317.8849 VND 1 VND = 0.0002 PGK
14 mar. 2025 1 PGK = 6318.7607 VND 1 VND = 0.0002 PGK
15 mar. 2025 1 PGK = 6222.0946 VND 1 VND = 0.0002 PGK
16 mar. 2025 1 PGK = 6290.4485 VND 1 VND = 0.0002 PGK
17 mar. 2025 1 PGK = 6206.6149 VND 1 VND = 0.0002 PGK
18 mar. 2025 1 PGK = 6207.9644 VND 1 VND = 0.0002 PGK
19 mar. 2025 1 PGK = 6215.2083 VND 1 VND = 0.0002 PGK
20 mar. 2025 1 PGK = 6342.6452 VND 1 VND = 0.0002 PGK
21 mar. 2025 1 PGK = 6306.1157 VND 1 VND = 0.0002 PGK
22 mar. 2025 1 PGK = 6235.0215 VND 1 VND = 0.0002 PGK
23 mar. 2025 1 PGK = 6265.8589 VND 1 VND = 0.0002 PGK
24 mar. 2025 1 PGK = 6265.8534 VND 1 VND = 0.0002 PGK
25 mar. 2025 1 PGK = 6272.6447 VND 1 VND = 0.0002 PGK
26 mar. 2025 1 PGK = 6201.9751 VND 1 VND = 0.0002 PGK
27 mar. 2025 1 PGK = 6209.8915 VND 1 VND = 0.0002 PGK
28 mar. 2025 1 PGK = 6205.2501 VND 1 VND = 0.0002 PGK
29 mar. 2025 1 PGK = 6273.5349 VND 1 VND = 0.0002 PGK
30 mar. 2025 1 PGK = 6261.0496 VND 1 VND = 0.0002 PGK
31 mar. 2025 1 PGK = 6299.6221 VND 1 VND = 0.0002 PGK

Apr 2025

DataPGK-VNDVND-PGK
01 apr. 2025 1 PGK = 6284.2224 VND 1 VND = 0.0002 PGK
02 apr. 2025 1 PGK = 6215.1162 VND 1 VND = 0.0002 PGK
03 apr. 2025 1 PGK = 6346.4138 VND 1 VND = 0.0002 PGK

Info schimb valutar PGK-VND si VND-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats