> Schimb Valutar 2025 - PGK-VND si VND-PGK

Schimb Valutar 2025 - PGK-VND si VND-PGK

Schimb valutar PGK-VND si VND-PGK

Verificati aici ratele de schimb pentru PGK-VND si VND-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 6281,5586 VND

1 VND = 0,0002 PGK

1An 2Ani 3Ani

PGK in VNDVND in PGK

Jan 2025

Data	PGK-VND	VND-PGK
01 ian. 2025	1 PGK = 6278.0535 VND	1 VND = 0.0002 PGK
02 ian. 2025	1 PGK = 6263.6119 VND	1 VND = 0.0002 PGK
03 ian. 2025	1 PGK = 6345.6479 VND	1 VND = 0.0002 PGK
04 ian. 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
05 ian. 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
06 ian. 2025	1 PGK = 6328.1651 VND	1 VND = 0.0002 PGK
07 ian. 2025	1 PGK = 6235.568 VND	1 VND = 0.0002 PGK
08 ian. 2025	1 PGK = 6323.3104 VND	1 VND = 0.0002 PGK
09 ian. 2025	1 PGK = 6331.5809 VND	1 VND = 0.0002 PGK
10 ian. 2025	1 PGK = 6328.7098 VND	1 VND = 0.0002 PGK
11 ian. 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
12 ian. 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
13 ian. 2025	1 PGK = 6327.8972 VND	1 VND = 0.0002 PGK
14 ian. 2025	1 PGK = 6228.8517 VND	1 VND = 0.0002 PGK
15 ian. 2025	1 PGK = 6235.8486 VND	1 VND = 0.0002 PGK
16 ian. 2025	1 PGK = 6228.4495 VND	1 VND = 0.0002 PGK
17 ian. 2025	1 PGK = 6225.8149 VND	1 VND = 0.0002 PGK
18 ian. 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
19 ian. 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
20 ian. 2025	1 PGK = 6211.2477 VND	1 VND = 0.0002 PGK
21 ian. 2025	1 PGK = 6205.5052 VND	1 VND = 0.0002 PGK
22 ian. 2025	1 PGK = 6194.6586 VND	1 VND = 0.0002 PGK
23 ian. 2025	1 PGK = 6256.8645 VND	1 VND = 0.0002 PGK
24 ian. 2025	1 PGK = 6246.2849 VND	1 VND = 0.0002 PGK
25 ian. 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
26 ian. 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
27 ian. 2025	1 PGK = 6249.4614 VND	1 VND = 0.0002 PGK
28 ian. 2025	1 PGK = 6154.5573 VND	1 VND = 0.0002 PGK
29 ian. 2025	1 PGK = 6155.9109 VND	1 VND = 0.0002 PGK
30 ian. 2025	1 PGK = 6163.4501 VND	1 VND = 0.0002 PGK
31 ian. 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK

Feb 2025

Data	PGK-VND	VND-PGK
01 feb. 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK
02 feb. 2025	1 PGK = 6151.2788 VND	1 VND = 0.0002 PGK
03 feb. 2025	1 PGK = 6307.7507 VND	1 VND = 0.0002 PGK
04 feb. 2025	1 PGK = 6184.6173 VND	1 VND = 0.0002 PGK
05 feb. 2025	1 PGK = 6269.6693 VND	1 VND = 0.0002 PGK
06 feb. 2025	1 PGK = 6198.8994 VND	1 VND = 0.0002 PGK
07 feb. 2025	1 PGK = 6297.3653 VND	1 VND = 0.0002 PGK
08 feb. 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
09 feb. 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
10 feb. 2025	1 PGK = 6221.9686 VND	1 VND = 0.0002 PGK
11 feb. 2025	1 PGK = 6263.3662 VND	1 VND = 0.0002 PGK
12 feb. 2025	1 PGK = 6358.1523 VND	1 VND = 0.0002 PGK
13 feb. 2025	1 PGK = 6349.1249 VND	1 VND = 0.0002 PGK
14 feb. 2025	1 PGK = 6310.681 VND	1 VND = 0.0002 PGK
15 feb. 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
16 feb. 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
17 feb. 2025	1 PGK = 6335.2358 VND	1 VND = 0.0002 PGK
18 feb. 2025	1 PGK = 6245.4398 VND	1 VND = 0.0002 PGK
19 feb. 2025	1 PGK = 6342.8397 VND	1 VND = 0.0002 PGK
20 feb. 2025	1 PGK = 6364.2027 VND	1 VND = 0.0002 PGK
21 feb. 2025	1 PGK = 6247.8937 VND	1 VND = 0.0002 PGK
22 feb. 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
23 feb. 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
24 feb. 2025	1 PGK = 6238.6017 VND	1 VND = 0.0002 PGK
25 feb. 2025	1 PGK = 6347.5008 VND	1 VND = 0.0002 PGK
26 feb. 2025	1 PGK = 6282.4586 VND	1 VND = 0.0002 PGK
27 feb. 2025	1 PGK = 6345.5417 VND	1 VND = 0.0002 PGK
28 feb. 2025	1 PGK = 6348.4819 VND	1 VND = 0.0002 PGK

Mar 2025

Data	PGK-VND	VND-PGK
01 mar. 2025	1 PGK = 6432.7339 VND	1 VND = 0.0002 PGK
02 mar. 2025	1 PGK = 6362.2575 VND	1 VND = 0.0002 PGK
03 mar. 2025	1 PGK = 6363.4198 VND	1 VND = 0.0002 PGK
04 mar. 2025	1 PGK = 6350.5222 VND	1 VND = 0.0002 PGK
05 mar. 2025	1 PGK = 6254.574 VND	1 VND = 0.0002 PGK
06 mar. 2025	1 PGK = 6246.884 VND	1 VND = 0.0002 PGK
07 mar. 2025	1 PGK = 6243.284 VND	1 VND = 0.0002 PGK
08 mar. 2025	1 PGK = 6322.9861 VND	1 VND = 0.0002 PGK
09 mar. 2025	1 PGK = 6238.9372 VND	1 VND = 0.0002 PGK
10 mar. 2025	1 PGK = 6348.3551 VND	1 VND = 0.0002 PGK
11 mar. 2025	1 PGK = 6298.8995 VND	1 VND = 0.0002 PGK
12 mar. 2025	1 PGK = 6320.468 VND	1 VND = 0.0002 PGK
13 mar. 2025	1 PGK = 6317.8849 VND	1 VND = 0.0002 PGK
14 mar. 2025	1 PGK = 6318.7607 VND	1 VND = 0.0002 PGK
15 mar. 2025	1 PGK = 6222.0946 VND	1 VND = 0.0002 PGK
16 mar. 2025	1 PGK = 6290.4485 VND	1 VND = 0.0002 PGK
17 mar. 2025	1 PGK = 6206.6149 VND	1 VND = 0.0002 PGK
18 mar. 2025	1 PGK = 6207.9644 VND	1 VND = 0.0002 PGK
19 mar. 2025	1 PGK = 6215.2083 VND	1 VND = 0.0002 PGK
20 mar. 2025	1 PGK = 6342.6452 VND	1 VND = 0.0002 PGK
21 mar. 2025	1 PGK = 6306.1157 VND	1 VND = 0.0002 PGK
22 mar. 2025	1 PGK = 6235.0215 VND	1 VND = 0.0002 PGK
23 mar. 2025	1 PGK = 6265.8589 VND	1 VND = 0.0002 PGK
24 mar. 2025	1 PGK = 6265.8534 VND	1 VND = 0.0002 PGK
25 mar. 2025	1 PGK = 6272.6447 VND	1 VND = 0.0002 PGK
26 mar. 2025	1 PGK = 6201.9751 VND	1 VND = 0.0002 PGK
27 mar. 2025	1 PGK = 6209.8915 VND	1 VND = 0.0002 PGK
28 mar. 2025	1 PGK = 6205.2501 VND	1 VND = 0.0002 PGK
29 mar. 2025	1 PGK = 6273.5349 VND	1 VND = 0.0002 PGK
30 mar. 2025	1 PGK = 6261.0496 VND	1 VND = 0.0002 PGK
31 mar. 2025	1 PGK = 6299.6221 VND	1 VND = 0.0002 PGK

Apr 2025

Data	PGK-VND	VND-PGK
01 apr. 2025	1 PGK = 6284.2224 VND	1 VND = 0.0002 PGK
02 apr. 2025	1 PGK = 6215.1162 VND	1 VND = 0.0002 PGK
03 apr. 2025	1 PGK = 6282.1853 VND	1 VND = 0.0002 PGK
04 apr. 2025	1 PGK = 6265.491 VND	1 VND = 0.0002 PGK
05 apr. 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
06 apr. 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
07 apr. 2025	1 PGK = 6339.6925 VND	1 VND = 0.0002 PGK
08 apr. 2025	1 PGK = 6360.4125 VND	1 VND = 0.0002 PGK
09 apr. 2025	1 PGK = 6297.3704 VND	1 VND = 0.0002 PGK
10 apr. 2025	1 PGK = 6320.6015 VND	1 VND = 0.0002 PGK
11 apr. 2025	1 PGK = 6293.4137 VND	1 VND = 0.0002 PGK
12 apr. 2025	1 PGK = 6245.8495 VND	1 VND = 0.0002 PGK
13 apr. 2025	1 PGK = 6251.2938 VND	1 VND = 0.0002 PGK
14 apr. 2025	1 PGK = 6251.24 VND	1 VND = 0.0002 PGK
15 apr. 2025	1 PGK = 6334.3673 VND	1 VND = 0.0002 PGK
16 apr. 2025	1 PGK = 6331.0204 VND	1 VND = 0.0002 PGK
17 apr. 2025	1 PGK = 6259.0201 VND	1 VND = 0.0002 PGK
18 apr. 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
19 apr. 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
20 apr. 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
21 apr. 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
22 apr. 2025	1 PGK = 6281.8076 VND	1 VND = 0.0002 PGK
23 apr. 2025	1 PGK = 6375.008 VND	1 VND = 0.0002 PGK
24 apr. 2025	1 PGK = 6299.4743 VND	1 VND = 0.0002 PGK
25 apr. 2025	1 PGK = 6377.2609 VND	1 VND = 0.0002 PGK
26 apr. 2025	1 PGK = 6420.2451 VND	1 VND = 0.0002 PGK
27 apr. 2025	1 PGK = 6420.2444 VND	1 VND = 0.0002 PGK
28 apr. 2025	1 PGK = 6277.4234 VND	1 VND = 0.0002 PGK
29 apr. 2025	1 PGK = 6278.7401 VND	1 VND = 0.0002 PGK
30 apr. 2025	1 PGK = 6370.7761 VND	1 VND = 0.0002 PGK

May 2025

Data	PGK-VND	VND-PGK
01 mai 2025	1 PGK = 6350.035 VND	1 VND = 0.0002 PGK
02 mai 2025	1 PGK = 6270.7307 VND	1 VND = 0.0002 PGK
03 mai 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
04 mai 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
05 mai 2025	1 PGK = 6359.4477 VND	1 VND = 0.0002 PGK
06 mai 2025	1 PGK = 6353.9056 VND	1 VND = 0.0002 PGK
07 mai 2025	1 PGK = 6257.4794 VND	1 VND = 0.0002 PGK
08 mai 2025	1 PGK = 6263.0844 VND	1 VND = 0.0002 PGK
09 mai 2025	1 PGK = 6261.303 VND	1 VND = 0.0002 PGK
10 mai 2025	1 PGK = 6393.8605 VND	1 VND = 0.0002 PGK
11 mai 2025	1 PGK = 6263.3896 VND	1 VND = 0.0002 PGK
12 mai 2025	1 PGK = 6269.0398 VND	1 VND = 0.0002 PGK
13 mai 2025	1 PGK = 6253.6705 VND	1 VND = 0.0002 PGK
14 mai 2025	1 PGK = 6233.6756 VND	1 VND = 0.0002 PGK
15 mai 2025	1 PGK = 6241.1177 VND	1 VND = 0.0002 PGK
16 mai 2025	1 PGK = 6239.4247 VND	1 VND = 0.0002 PGK
17 mai 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
18 mai 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
19 mai 2025	1 PGK = 6242.5129 VND	1 VND = 0.0002 PGK
20 mai 2025	1 PGK = 6248.0451 VND	1 VND = 0.0002 PGK
21 mai 2025	1 PGK = 6337.6522 VND	1 VND = 0.0002 PGK
22 mai 2025	1 PGK = 6344.012 VND	1 VND = 0.0002 PGK
23 mai 2025	1 PGK = 6328.6646 VND	1 VND = 0.0002 PGK
24 mai 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
25 mai 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
26 mai 2025	1 PGK = 6317.6216 VND	1 VND = 0.0002 PGK
27 mai 2025	1 PGK = 6317.7668 VND	1 VND = 0.0002 PGK
28 mai 2025	1 PGK = 6233.8185 VND	1 VND = 0.0002 PGK
29 mai 2025	1 PGK = 6245.5291 VND	1 VND = 0.0002 PGK
30 mai 2025	1 PGK = 6346.6702 VND	1 VND = 0.0002 PGK
31 mai 2025	1 PGK = 6340.9431 VND	1 VND = 0.0002 PGK

Jun 2025

Data	PGK-VND	VND-PGK
01 iun. 2025	1 PGK = 6349.8391 VND	1 VND = 0.0002 PGK
02 iun. 2025	1 PGK = 6342.5422 VND	1 VND = 0.0002 PGK
03 iun. 2025	1 PGK = 6338.7143 VND	1 VND = 0.0002 PGK
04 iun. 2025	1 PGK = 6257.0556 VND	1 VND = 0.0002 PGK
05 iun. 2025	1 PGK = 6250.7218 VND	1 VND = 0.0002 PGK
06 iun. 2025	1 PGK = 6338.5861 VND	1 VND = 0.0002 PGK
07 iun. 2025	1 PGK = 6328.1527 VND	1 VND = 0.0002 PGK
08 iun. 2025	1 PGK = 6328.1527 VND	1 VND = 0.0002 PGK
09 iun. 2025	1 PGK = 6242.4653 VND	1 VND = 0.0002 PGK
10 iun. 2025	1 PGK = 6235.6625 VND	1 VND = 0.0002 PGK
11 iun. 2025	1 PGK = 6326.0089 VND	1 VND = 0.0002 PGK
12 iun. 2025	1 PGK = 6236.6567 VND	1 VND = 0.0002 PGK
13 iun. 2025	1 PGK = 6236.8682 VND	1 VND = 0.0002 PGK
14 iun. 2025	1 PGK = 6301.2943 VND	1 VND = 0.0002 PGK

Info schimb valutar PGK-VND si VND-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri